Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | WPM | TECK |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.59 | 65.94 | 83.38 | 118.96 | 44.61 |
| High | 5.65 | 67.58 | 86.24 | 122.20 | 47.95 |
| Low | 5.29 | 64.91 | 82.70 | 117.24 | 44.55 |
| Latest | 5.51 | 67.37 | 85.65 | 121.25 | 47.36 |
| Change | -0.26 | -0.93 | -2.07 | -7.50 | -1.53 |
| % Change | -4.51% | -1.36% | -2.36% | -5.83% | -3.13% |
| Volume | 5,621,700 | 5,255,600 | 4,830,000 | 4,704,500 | 8,005,100 |
| 20-Day Average Volume | 4,154,390 | 4,352,475 | 3,362,765 | 2,358,440 | 4,742,000 |
| Previous Close | 5.77 | 68.30 | 87.72 | 128.75 | 48.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 75.09 | 93.63 | 148.54 | 54.31 |
| 20-Day Raw Stochastic | 15.94% | 13.44% | 15.67% | 8.26% | 15.73% |
| 20-Day Relative Strength | 41.66 | 42.11 | 40.46 | 36.55 | 37.75 |
| Weighted Alpha | +37.31 | +39.04 | +42.16 | +49.91 | +16.90 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.70% since 03/12/26 | -4.80% since 03/12/26 | -5.57% since 03/12/26 | -16.80% since 03/12/26 | -8.69% since 03/12/26 |
| Low | 5.29 on 03/19/26 | 64.91 on 03/19/26 | 82.70 on 03/19/26 | 117.24 on 03/19/26 | 44.55 on 03/19/26 |
| High | 6.39 on 03/13/26 | 71.25 on 03/17/26 | 91.02 on 03/17/26 | 148.14 on 03/13/26 | 51.30 on 03/13/26 |
| 1-Month | |||||
| %Chg | -8.77% since 02/19/26 | -10.26% since 02/19/26 | -11.10% since 02/19/26 | -16.57% since 02/19/26 | -20.12% since 02/19/26 |
| Low | 5.29 on 03/19/26 | 64.91 on 03/19/26 | 82.70 on 03/19/26 | 117.24 on 03/19/26 | 44.55 on 03/19/26 |
| High | 6.67 on 02/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | -30.16% since 12/19/25 | +13.57% since 12/19/25 | +9.36% since 12/19/25 | +1.29% since 12/19/25 | +5.86% since 12/19/25 |
| Low | 5.29 on 03/19/26 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.55 on 03/19/26 |
| High | 10.05 on 01/22/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -4.84% since 09/19/25 | +29.21% since 09/19/25 | +37.30% since 09/19/25 | +12.63% since 09/19/25 | +20.69% since 09/19/25 |
| Low | 4.75 on 11/17/25 | 52.18 on 11/21/25 | 63.12 on 09/22/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 11.35 on 10/13/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,849 | 173,345,136 | 110,042,552 | 58,457,260 | 23,535,256 |
| Shares Outstanding, K | 413,492 | 2,537,996 | 1,254,475 | 454,037 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -81,940,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -184,390,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 1.87 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 03/26/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.43 | 22.50 |