Timber Pharmaceuticals Inc (TMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMBR | ADIL | ASBP | ||
| Company | Timber Pharmaceuticals Inc | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.3700 | 5.01 | ||
| High | 0.3500 | 1.4200 | 5.12 | ||
| Low | 0.3202 | 1.3605 | 5.01 | ||
| Latest | 0.3426 | 1.4100 | 5.12 | ||
| Change | +0.0025 | +0.0300 | -0.05 | ||
| % Change | +0.74% | +2.17% | -0.97% | ||
| Volume | 322,100 | 38,355 | 53,898 | ||
| 20-Day Average Volume | 264,040 | 101,176 | 1,353,328 | ||
| Previous Close | 0.3401 | 1.3800 | 5.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7307 | 1.5400 | 6.39 | ||
| 20-Day Raw Stochastic | 1.36% | 17.70% | 12.60% | ||
| 20-Day Relative Strength | 18.56 | 31.13 | 32.94 | ||
| Weighted Alpha | -64.85 | -85.12 | -90.89 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.26% since 11/21/23 | -10.76% since 05/06/26 | -9.32% since 05/06/26 | ||
| Low | 0.3202 on 11/28/23 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.4800 on 11/22/23 | 1.6200 on 05/07/26 | 7.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -86.94% since 10/27/23 | -10.19% since 04/13/26 | -85.20% since 04/13/26 | ||
| Low | 0.3202 on 11/28/23 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 2.8737 on 10/30/23 | 1.6999 on 04/15/26 | 36.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -89.10% since 08/29/23 | -50.53% since 02/13/26 | -88.21% since 02/13/26 | ||
| Low | 0.3202 on 11/28/23 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 3.2500 on 08/30/23 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -73.64% since 05/26/23 | -82.32% since 11/13/25 | -95.99% since 11/13/25 | ||
| Low | 0.3202 on 11/28/23 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 3.3600 on 08/29/23 | 8.2500 on 11/14/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176 | 1,971 | 865 | ||
| Shares Outstanding, K | 3,433 | 1,428 | 167 | ||
| Annual Sales | 80,000 | 0 | 10,000 | ||
| Annual Net Income | -19,380,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,060,000 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 0.03 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 08/21/23 | -1.48 on 05/08/26 | -1.60 on 11/14/25 | ||
| Earnings Date | 12/04/23 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||