Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | TPR | ONON | DECK | LEVI |
| Company | Tilly's Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.21 | 135.04 | 35.01 | 99.41 | 22.63 |
| High | 4.28 | 137.16 | 35.34 | 99.43 | 22.72 |
| Low | 3.87 | 132.02 | 33.57 | 96.29 | 21.69 |
| Latest | 3.91 | 133.34 | 34.04 | 96.65 | 21.85 |
| Change | -0.31 | -0.14 | -1.20 | -3.77 | -0.82 |
| % Change | -7.35% | -0.10% | -3.41% | -3.75% | -3.62% |
| Volume | 205,200 | 3,184,900 | 11,180,700 | 2,071,400 | 3,632,800 |
| 20-Day Average Volume | 320,400 | 2,206,855 | 5,263,190 | 1,660,195 | 2,753,365 |
| Previous Close | 4.22 | 133.48 | 35.24 | 100.42 | 22.67 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 144.92 | 35.66 | 105.00 | 22.51 |
| 20-Day Raw Stochastic | 12.83% | 15.37% | 10.88% | 2.08% | 8.18% |
| 20-Day Relative Strength | 48.54 | 41.76 | 41.51 | 40.69 | 51.60 |
| Weighted Alpha | +58.66 | +49.09 | -43.82 | -20.36 | +18.61 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 16% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 05/04/26 | -4.58% since 05/04/26 | -0.73% since 05/04/26 | -1.02% since 05/04/26 | -1.09% since 05/04/26 |
| Low | 3.87 on 05/11/26 | 128.76 on 05/07/26 | 33.57 on 05/11/26 | 96.29 on 05/11/26 | 21.69 on 05/11/26 |
| High | 4.70 on 05/05/26 | 149.31 on 05/06/26 | 36.73 on 05/07/26 | 106.01 on 05/07/26 | 23.41 on 05/07/26 |
| 1-Month | |||||
| %Chg | -22.57% since 04/10/26 | -11.28% since 04/10/26 | +1.46% since 04/10/26 | -10.39% since 04/10/26 | -3.96% since 04/10/26 |
| Low | 3.67 on 04/27/26 | 128.76 on 05/07/26 | 33.15 on 04/13/26 | 96.29 on 05/11/26 | 21.69 on 05/11/26 |
| High | 5.54 on 04/21/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | +177.30% since 02/11/26 | -13.79% since 02/11/26 | -24.84% since 02/11/26 | -16.22% since 02/11/26 | -0.95% since 02/11/26 |
| Low | 1.31 on 03/03/26 | 128.76 on 05/07/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 5.54 on 04/21/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | +181.29% since 11/11/25 | +30.67% since 11/11/25 | -3.24% since 11/11/25 | +16.85% since 11/11/25 | +2.25% since 11/11/25 |
| Low | 1.14 on 11/25/25 | 99.00 on 11/14/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 5.54 on 04/21/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,157 | 26,940,678 | 21,721,436 | 13,719,468 | 8,403,423 |
| Shares Outstanding, K | 30,475 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 553,590,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | -17,450,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 155,130,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | 2,940,000 | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 0.10 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/11/26 | 1.66 on 05/07/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 06/03/26 | 08/13/26 | 05/12/26 | 05/28/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 48.94 | 14.18 | 16.31 |