Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | TPR | ONON | DECK | LEVI |
| Company | Tilly's Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.31 | 145.42 | 36.50 | 101.86 | 24.79 |
| High | 4.31 | 149.08 | 37.25 | 106.20 | 25.18 |
| Low | 3.91 | 142.86 | 35.86 | 101.86 | 24.01 |
| Latest | 3.94 | 144.21 | 36.83 | 104.69 | 24.41 |
| Change | -0.42 | +0.22 | +1.27 | +4.36 | -0.09 |
| % Change | -9.63% | +0.15% | +3.57% | +4.35% | -0.37% |
| Volume | 376,500 | 2,705,700 | 4,168,100 | 2,815,400 | 2,408,300 |
| 20-Day Average Volume | 426,185 | 3,072,125 | 5,036,590 | 2,201,950 | 2,535,815 |
| Previous Close | 4.36 | 143.99 | 35.56 | 100.33 | 24.50 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 145.66 | 37.21 | 107.19 | 23.76 |
| 20-Day Raw Stochastic | 4.39% | 37.75% | 42.56% | 33.35% | 64.97% |
| 20-Day Relative Strength | 43.61 | 50.33 | 48.77 | 48.94 | 59.54 |
| Weighted Alpha | +28.75 | +50.11 | -30.56 | -0.52 | +28.56 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 16% Buy | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 06/25/26 | -1.23% since 06/25/26 | +0.68% since 06/25/26 | +2.05% since 06/25/26 | +1.75% since 06/25/26 |
| Low | 3.85 on 06/29/26 | 142.86 on 07/02/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 23.65 on 06/26/26 |
| High | 4.50 on 06/30/26 | 149.08 on 07/02/26 | 37.45 on 06/26/26 | 106.20 on 07/02/26 | 25.58 on 07/01/26 |
| 1-Month | |||||
| %Chg | -11.86% since 06/02/26 | +4.01% since 06/02/26 | -3.89% since 06/02/26 | -5.51% since 06/02/26 | +6.78% since 06/02/26 |
| Low | 3.85 on 06/29/26 | 135.48 on 06/03/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.24 on 06/05/26 |
| High | 5.90 on 06/04/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | -6.19% since 04/02/26 | +2.13% since 04/02/26 | +11.50% since 04/02/26 | +6.49% since 04/02/26 | +29.15% since 04/02/26 |
| Low | 3.54 on 05/13/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 19.00 on 04/06/26 |
| High | 5.90 on 06/04/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | +95.05% since 01/02/26 | +11.73% since 01/02/26 | -21.55% since 01/02/26 | -1.97% since 01/02/26 | +17.24% since 01/02/26 |
| Low | 1.31 on 03/03/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 5.90 on 06/04/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,072 | 29,136,908 | 23,501,778 | 14,539,452 | 9,387,989 |
| Shares Outstanding, K | 30,475 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 553,590,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -17,450,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 124,720,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -7,950,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 0.12 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/03/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 09/02/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 38.24 | 14.25 | 17.63 |