Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | TPR | ONON | DECK | LEVI |
| Company | Tilly's Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.74 | 132.35 | 28.88 | 89.51 | 21.73 |
| High | 3.80 | 132.38 | 29.08 | 89.72 | 21.75 |
| Low | 3.68 | 129.90 | 28.55 | 88.20 | 20.77 |
| Last | 3.74 | 130.12 | 28.83 | 88.74 | 21.10 |
| Change | unch | -2.04 | -0.68 | -3.34 | -0.62 |
| Percent Change | unch | -1.54% | -2.30% | -3.63% | -2.85% |
| Volume | 96,212 | 2,297,586 | 9,993,809 | 3,229,228 | 2,468,457 |
| 20-Day Average Volume | 106,146 | 3,241,288 | 9,175,375 | 2,269,588 | 2,107,386 |
| Previous | 3.74 | 132.16 | 29.51 | 92.08 | 21.72 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 145.09 | 33.81 | 94.78 | 23.11 |
| 20-Day Raw Stochastic | 22.09% | 10.29% | 2.20% | 3.64% | 7.30% |
| 20-Day Relative Strength | 43.89 | 39.07 | 33.52 | 38.55 | 34.69 |
| Weighted Alpha | +9.02 | +15.88 | -41.79 | -26.34 | -7.13 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 08/18/26 | -1.62% since 08/18/26 | -7.09% since 08/18/26 | -0.86% since 08/18/26 | -4.13% since 08/18/26 |
| Low | 3.67 on 08/25/26 | 127.94 on 08/20/26 | 28.60 on 08/25/26 | 88.13 on 08/20/26 | 20.77 on 08/25/26 |
| High | 4.00 on 08/19/26 | 134.93 on 08/19/26 | 31.68 on 08/19/26 | 93.09 on 08/24/26 | 22.49 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.80% since 07/24/26 | -8.75% since 07/24/26 | -19.51% since 07/24/26 | -7.60% since 07/24/26 | -14.02% since 07/24/26 |
| Low | 3.55 on 07/30/26 | 126.14 on 08/14/26 | 28.60 on 08/25/26 | 88.13 on 08/20/26 | 20.77 on 08/25/26 |
| High | 4.41 on 08/10/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 104.88 on 07/29/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -13.82% since 05/22/26 | -6.04% since 05/22/26 | -27.58% since 05/22/26 | -16.81% since 05/22/26 | -4.18% since 05/22/26 |
| Low | 3.55 on 07/30/26 | 126.14 on 08/14/26 | 28.60 on 08/25/26 | 88.13 on 08/20/26 | 20.77 on 08/25/26 |
| High | 5.90 on 06/04/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +163.38% since 02/25/26 | -17.08% since 02/25/26 | -38.20% since 02/25/26 | -25.69% since 02/25/26 | -4.70% since 02/25/26 |
| Low | 1.31 on 03/03/26 | 126.14 on 08/14/26 | 28.60 on 08/25/26 | 88.13 on 08/20/26 | 17.72 on 03/20/26 |
| High | 5.90 on 06/04/26 | 164.80 on 08/10/26 | 48.08 on 02/26/26 | 121.26 on 02/26/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,977 | 26,351,644 | 18,830,774 | 12,539,640 | 8,358,964 |
| Shares Outstanding, K | 30,475 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 553,590,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | -17,450,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 124,720,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -7,950,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 0.13 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/03/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 09/02/26 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 20.42 | 13.00 | 14.82 |