Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | CTRN | AKA | ||
| Company | Tilly's Inc | Citi Trends Inc | A.K.A. Brands Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.08 | 22.99 | 13.34 | ||
| High | 6.09 | 23.14 | 13.88 | ||
| Low | 6.02 | 21.93 | 13.16 | ||
| Last | 6.03 | 21.93 | 13.25 | ||
| Change | +0.02 | -0.59 | +0.50 | ||
| % Change | +0.33% | -2.62% | +3.92% | ||
| Volume | 3,485 | 27,131 | 3,822 | ||
| 20-Day Average Volume | 55,276 | 74,661 | 6,793 | ||
| Previous Close | 6.01 | 22.52 | 12.75 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 23.35 | 11.41 | ||
| 20-Day Raw Stochastic | 44.69% | 11.97% | 97.39% | ||
| 20-Day Relative Strength | 42.82% | 31.35% | 65.07% | ||
| Weighted Alpha | -27.12 | +16.81 | +155.95 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/22/24 | -1.08% since 04/22/24 | +16.53% since 04/22/24 | ||
| Low | 5.78 on 04/25/24 | 21.56 on 04/25/24 | 11.22 on 04/23/24 | ||
| High | 6.13 on 04/23/24 | 23.14 on 04/29/24 | 13.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.18% since 03/28/24 | -18.98% since 03/28/24 | +38.33% since 03/28/24 | ||
| Low | 5.34 on 04/17/24 | 21.16 on 04/19/24 | 8.89 on 04/11/24 | ||
| High | 6.96 on 04/01/24 | 28.01 on 04/03/24 | 13.88 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -18.27% since 01/29/24 | -21.25% since 01/29/24 | +39.74% since 01/29/24 | ||
| Low | 5.34 on 04/17/24 | 21.16 on 04/19/24 | 7.22 on 03/13/24 | ||
| High | 7.79 on 02/12/24 | 32.90 on 03/05/24 | 14.28 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -23.54% since 10/27/23 | -3.85% since 10/27/23 | +88.87% since 10/27/23 | ||
| Low | 5.34 on 04/17/24 | 21.16 on 04/19/24 | 6.00 on 11/01/23 | ||
| High | 8.75 on 11/30/23 | 32.90 on 03/05/24 | 14.28 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,618 | 192,253 | 133,658 | ||
| Shares Outstanding, K | 30,053 | 8,537 | 10,483 | ||
| Annual Sales | 623,080,000 | 747,940,000 | 546,260,000 | ||
| Annual Net Income | -34,490,000 | -11,980,000 | -98,890,000 | ||
| Last Quarter Sales | 173,020,000 | 215,180,000 | 148,910,000 | ||
| Last Quarter Net Income | -20,550,000 | 3,550,000 | -13,880,000 | ||
| 60-Month Beta | 1.58 | 2.37 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/14/24 | 0.53 on 03/19/24 | -1.31 on 03/07/24 | ||
| Latest Earnings Date | 06/06/24 | 05/28/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.080 on 03/02/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||