Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | RENT | AKA | ||
| Company | Tilly's Inc | Rent The Runway Inc Cl A | A.K.A. Brands Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.09 | 4.70 | 10.84 | ||
| High | 4.41 | 5.00 | 10.84 | ||
| Low | 4.06 | 4.70 | 10.55 | ||
| Latest | 4.40 | 4.94 | 10.55 | ||
| Change | +0.33 | +0.28 | -0.29 | ||
| % Change | +8.11% | +6.01% | -2.68% | ||
| Volume | 159,466 | 80,158 | 1,883 | ||
| 20-Day Average Volume | 444,233 | 118,048 | 4,024 | ||
| Previous Close | 4.07 | 4.66 | 10.84 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 5.11 | 10.57 | ||
| 20-Day Raw Stochastic | 39.04% | 15.61% | 50.60% | ||
| 20-Day Relative Strength | 57.48 | 47.33 | 50.83 | ||
| Weighted Alpha | +40.26 | -32.58 | -22.02 | ||
| Today's Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 04/24/26 | unch since 04/24/26 | -5.34% since 04/24/26 | ||
| Low | 3.67 on 04/27/26 | 4.47 on 04/30/26 | 10.10 on 04/29/26 | ||
| High | 4.41 on 05/01/26 | 5.04 on 04/27/26 | 11.21 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 04/01/26 | unch since 04/01/26 | +4.46% since 04/01/26 | ||
| Low | 3.67 on 04/27/26 | 4.45 on 04/14/26 | 9.71 on 04/08/26 | ||
| High | 5.54 on 04/21/26 | 7.59 on 04/14/26 | 11.37 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +199.32% since 01/30/26 | -30.03% since 01/30/26 | -3.74% since 01/30/26 | ||
| Low | 1.31 on 03/03/26 | 4.09 on 03/09/26 | 8.60 on 03/19/26 | ||
| High | 5.54 on 04/21/26 | 7.59 on 04/14/26 | 11.37 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +187.58% since 10/31/25 | +21.08% since 10/31/25 | -16.07% since 10/31/25 | ||
| Low | 1.14 on 11/25/25 | 3.70 on 11/07/25 | 8.60 on 03/19/26 | ||
| High | 5.54 on 04/21/26 | 10.13 on 01/13/26 | 14.39 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,033 | 155,732 | 117,278 | ||
| Shares Outstanding, K | 30,475 | 33,419 | 10,819 | ||
| Annual Sales | 553,590,000 | 329,800,000 | 600,210,000 | ||
| Annual Net Income | -17,450,000 | 22,600,000 | -31,430,000 | ||
| Last Quarter Sales | 155,130,000 | 91,700,000 | 163,950,000 | ||
| Last Quarter Net Income | 2,940,000 | -1,400,000 | -14,500,000 | ||
| 60-Month Beta | 0.13 | 1.33 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/11/26 | -0.04 on 04/14/26 | -0.80 on 03/05/26 | ||
| Earnings Date | 06/03/26 | 06/04/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||