Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | AKA | RENT | ||
| Company | Tilly's Inc | A.K.A. Brands Holding Corp | Rent The Runway Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.31 | 10.85 | 3.36 | ||
| High | 4.31 | 11.25 | 3.51 | ||
| Low | 3.91 | 10.85 | 3.29 | ||
| Latest | 3.94 | 11.20 | 3.45 | ||
| Change | -0.42 | +0.49 | +0.14 | ||
| % Change | -9.63% | +4.58% | +4.23% | ||
| Volume | 376,500 | 1,900 | 177,100 | ||
| 20-Day Average Volume | 426,185 | 5,465 | 125,260 | ||
| Previous Close | 4.36 | 10.71 | 3.31 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 9.34 | 3.35 | ||
| 20-Day Raw Stochastic | 4.39% | 90.26% | 53.99% | ||
| 20-Day Relative Strength | 43.61 | 63.03 | 44.87 | ||
| Weighted Alpha | +28.75 | -14.47 | -51.82 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 06/25/26 | +20.69% since 06/24/26 | +11.29% since 06/25/26 | ||
| Low | 3.85 on 06/29/26 | 8.86 on 06/25/26 | 3.01 on 06/30/26 | ||
| High | 4.50 on 06/30/26 | 11.50 on 06/29/26 | 3.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -11.86% since 06/02/26 | +17.77% since 06/01/26 | -7.26% since 06/02/26 | ||
| Low | 3.85 on 06/29/26 | 8.42 on 06/05/26 | 3.01 on 06/30/26 | ||
| High | 5.90 on 06/04/26 | 11.50 on 06/29/26 | 4.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.19% since 04/02/26 | +10.89% since 04/01/26 | -32.75% since 04/02/26 | ||
| Low | 3.54 on 05/13/26 | 8.42 on 06/05/26 | 3.01 on 06/30/26 | ||
| High | 5.90 on 06/04/26 | 12.40 on 05/13/26 | 7.59 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +95.05% since 01/02/26 | +4.67% since 12/31/25 | -57.41% since 01/02/26 | ||
| Low | 1.31 on 03/03/26 | 8.42 on 06/05/26 | 3.01 on 06/30/26 | ||
| High | 5.90 on 06/04/26 | 12.40 on 05/13/26 | 10.13 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,072 | 121,206 | 115,872 | ||
| Shares Outstanding, K | 30,475 | 10,822 | 33,586 | ||
| Annual Sales | 553,590,000 | 600,210,000 | 329,800,000 | ||
| Annual Net Income | -17,450,000 | -31,430,000 | 22,600,000 | ||
| Last Quarter Sales | 124,720,000 | 132,460,000 | 89,900,000 | ||
| Last Quarter Net Income | -7,950,000 | -7,130,000 | -18,900,000 | ||
| 60-Month Beta | 0.12 | 1.41 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/03/26 | -0.66 on 05/12/26 | -0.57 on 06/03/26 | ||
| Earnings Date | 09/02/26 | 08/05/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||