Tilly's Inc
(TLYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | SPWH | LVLU | ||
| Company | Tilly's Inc | Sportsman's Wareh | Lulu's Fashion Lounge Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 1.2800 | 14.01 | ||
| High | 1.3919 | 1.2949 | 15.19 | ||
| Low | 1.3500 | 1.2400 | 13.69 | ||
| Latest | 1.3900 | 1.2500 | 14.55 | ||
| Change | +0.0100 | -0.0200 | +0.49 | ||
| % Change | +0.72% | -1.57% | +3.49% | ||
| Volume | 11,600 | 276,300 | 32,700 | ||
| 20-Day Average Volume | 44,315 | 322,365 | 93,995 | ||
| Previous Close | 1.3800 | 1.2700 | 14.06 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5120 | 1.3780 | 18.25 | ||
| 20-Day Raw Stochastic | 16.28% | 3.23% | 6.33% | ||
| 20-Day Relative Strength | 36.98 | 36.47 | 51.75 | ||
| Weighted Alpha | -64.26 | -62.17 | -39.28 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 02/06/26 | -9.42% since 02/06/26 | -20.32% since 02/06/26 | ||
| Low | 1.3200 on 02/12/26 | 1.2400 on 02/13/26 | 13.69 on 02/13/26 | ||
| High | 1.5380 on 02/10/26 | 1.4600 on 02/10/26 | 19.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -17.26% since 01/13/26 | -11.35% since 01/13/26 | +21.25% since 01/13/26 | ||
| Low | 1.3200 on 02/12/26 | 1.2400 on 02/13/26 | 11.66 on 01/14/26 | ||
| High | 1.8000 on 01/14/26 | 1.5500 on 01/26/26 | 32.32 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 11/13/25 | -38.42% since 11/13/25 | +154.82% since 11/13/25 | ||
| Low | 1.1400 on 11/25/25 | 1.2400 on 02/13/26 | 4.70 on 11/17/25 | ||
| High | 2.1100 on 12/31/25 | 2.5550 on 12/04/25 | 32.32 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -12.58% since 08/13/25 | -59.15% since 08/13/25 | +291.13% since 08/13/25 | ||
| Low | 1.1400 on 11/25/25 | 1.2400 on 02/13/26 | 3.51 on 08/14/25 | ||
| High | 2.4400 on 09/04/25 | 3.5498 on 09/05/25 | 32.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,359 | 48,101 | 40,330 | ||
| Shares Outstanding, K | 30,474 | 38,481 | 2,772 | ||
| Annual Sales | 569,450,000 | 1,197,630,000 | 315,890,000 | ||
| Annual Net Income | -46,230,000 | -33,060,000 | -55,290,000 | ||
| Last Quarter Sales | 139,590,000 | 331,320,000 | 73,590,000 | ||
| Last Quarter Net Income | -1,410,000 | 10,000 | -2,320,000 | ||
| 60-Month Beta | 1.16 | 0.58 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/03/25 | 0.08 on 12/04/25 | -0.84 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 04/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||