Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | CATO | SPWH | ||
| Company | Tilly's Inc | Cato Corp | Sportsman's Wareh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8500 | 3.14 | 1.4000 | ||
| High | 1.8500 | 3.18 | 1.4003 | ||
| Low | 1.8050 | 3.08 | 1.3501 | ||
| Latest | 1.8100 | 3.08 | 1.3650 | ||
| Change | -0.0500 | -0.07 | -0.0350 | ||
| % Change | -2.69% | -2.22% | -2.50% | ||
| Volume | 17,195 | 19,509 | 139,017 | ||
| 20-Day Average Volume | 394,421 | 46,585 | 902,353 | ||
| Previous Close | 1.8600 | 3.15 | 1.4000 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7805 | 3.31 | 1.7140 | ||
| 20-Day Raw Stochastic | 69.62% | 18.33% | 1.24% | ||
| 20-Day Relative Strength | 55.67 | 40.81 | 31.42 | ||
| Weighted Alpha | -53.35 | -21.36 | -71.11 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/18/25 | -1.58% since 12/18/25 | -3.55% since 12/18/25 | ||
| Low | 1.7100 on 12/19/25 | 3.05 on 12/24/25 | 1.3450 on 12/23/25 | ||
| High | 1.9000 on 12/22/25 | 3.52 on 12/22/25 | 1.4500 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +28.93% since 11/26/25 | -10.89% since 11/26/25 | -36.15% since 11/26/25 | ||
| Low | 1.2600 on 12/01/25 | 3.00 on 12/16/25 | 1.3450 on 12/23/25 | ||
| High | 2.0500 on 12/09/25 | 3.60 on 12/04/25 | 2.5550 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -13.22% since 09/26/25 | -27.00% since 09/26/25 | -55.26% since 09/26/25 | ||
| Low | 1.1400 on 11/25/25 | 3.00 on 12/16/25 | 1.3450 on 12/23/25 | ||
| High | 2.0900 on 10/01/25 | 4.66 on 10/03/25 | 3.3499 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +42.13% since 06/26/25 | +12.27% since 06/26/25 | -58.66% since 06/26/25 | ||
| Low | 1.1400 on 11/25/25 | 2.71 on 06/27/25 | 1.3450 on 12/23/25 | ||
| High | 2.4400 on 09/04/25 | 4.91 on 09/08/25 | 3.8700 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,682 | 62,209 | 53,873 | ||
| Shares Outstanding, K | 30,474 | 19,749 | 38,481 | ||
| Annual Sales | 569,450,000 | 649,810,000 | 1,197,630,000 | ||
| Annual Net Income | -46,230,000 | -18,060,000 | -33,060,000 | ||
| Last Quarter Sales | 139,590,000 | 155,400,000 | 331,320,000 | ||
| Last Quarter Net Income | -1,410,000 | -5,190,000 | 10,000 | ||
| 60-Month Beta | 1.14 | 0.59 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/03/25 | -0.28 on 11/20/25 | 0.08 on 12/04/25 | ||
| Latest Earnings Date | 03/11/26 | 03/19/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.170 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||