Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | CHT | BCE | RCI | VIV |
| Company | Telstra Cp ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1500 | 42.28 | 23.39 | 36.45 | 11.31 |
| High | 12.6500 | 42.51 | 23.63 | 36.68 | 11.33 |
| Low | 12.1500 | 42.28 | 23.39 | 36.37 | 11.18 |
| Last | 12.4800 | 42.44 | 23.38 | 36.34 | 11.24 |
| Change | +0.0900 | +0.16 | +0.06 | -0.06 | -0.10 |
| Percent Change | +0.73% | +0.38% | +0.26% | -0.16% | -0.88% |
| Volume | 63,400 | 9,886 | 476,426 | 104,036 | 362,420 |
| 20-Day Average Volume | 108,680 | 156,306 | 3,900,428 | 1,390,464 | 1,477,507 |
| Previous | 12.3900 | 42.28 | 23.32 | 36.40 | 11.34 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 42.56 | 22.17 | 34.37 | 12.74 |
| 20-Day Raw Stochastic | 44.57% | 45.25% | 95.17% | 95.02% | 2.76% |
| 20-Day Relative Strength | 48.70 | 46.23 | 59.30 | 60.00 | 28.50 |
| Weighted Alpha | -15.88 | -4.56 | -6.92 | +1.74 | -18.58 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 24% Sell | 88% Sell |
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | -0.02% since 08/07/26 | +3.27% since 08/07/26 | +5.76% since 08/07/26 | -6.20% since 08/07/26 |
| Low | 11.6600 on 10/25/22 | 42.09 on 08/10/26 | 22.42 on 08/10/26 | 33.99 on 08/10/26 | 11.18 on 08/14/26 |
| High | 13.5000 on 10/25/22 | 42.58 on 08/10/26 | 23.61 on 08/14/26 | 36.67 on 08/14/26 | 11.99 on 08/10/26 |
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +2.58% since 07/14/26 | +10.83% since 07/14/26 | +10.74% since 07/14/26 | -19.71% since 07/14/26 |
| Low | 11.6600 on 10/25/22 | 41.41 on 07/15/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 |
| High | 13.5000 on 10/25/22 | 43.49 on 07/28/26 | 23.61 on 08/14/26 | 36.67 on 08/14/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | -2.28% since 05/14/26 | -2.87% since 05/14/26 | +2.09% since 05/14/26 | -21.11% since 05/14/26 |
| Low | 11.6600 on 10/25/22 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 14.6100 on 08/23/22 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | -0.49% since 02/13/26 | -8.62% since 02/13/26 | -6.04% since 02/13/26 | -28.34% since 02/13/26 |
| Low | 11.6600 on 10/25/22 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 14.6600 on 05/03/22 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 32,798,498 | 21,746,504 | 19,664,190 | 18,446,584 |
| Shares Outstanding, K | 2,310,885 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 15,993,650,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 1,224,640,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | N/A | 1,941,400,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | N/A | 336,660,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.80 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.263 on 08/24/22 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 08/24/22 | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.66 | 11.62 | 9.85 | 14.85 |