Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | CHT | VIV | ||
| Company | Telstra Cp ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1500 | 42.85 | 16.14 | ||
| High | 12.6500 | 43.42 | 16.60 | ||
| Low | 12.1500 | 42.81 | 16.12 | ||
| Latest | 12.4800 | 43.30 | 16.50 | ||
| Change | +0.0900 | +0.44 | +0.29 | ||
| % Change | +0.73% | +1.03% | +1.79% | ||
| Volume | 63,400 | 51,063 | 340,919 | ||
| 20-Day Average Volume | 108,680 | 207,885 | 884,605 | ||
| Previous Close | 12.3900 | 42.86 | 16.20 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 42.38 | 15.21 | ||
| 20-Day Raw Stochastic | 44.57% | 93.92% | 98.57% | ||
| 20-Day Relative Strength | 48.70 | 60.51 | 75.70 | ||
| Weighted Alpha | -15.88 | +8.77 | +104.65 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | +0.62% since 02/17/26 | +4.99% since 02/17/26 | ||
| Low | 11.6600 on 10/25/22 | 42.09 on 02/20/26 | 15.37 on 02/18/26 | ||
| High | 13.5000 on 10/25/22 | 43.42 on 02/24/26 | 16.55 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +0.59% since 01/23/26 | +18.39% since 01/23/26 | ||
| Low | 11.6600 on 10/25/22 | 41.20 on 02/09/26 | 13.83 on 01/26/26 | ||
| High | 13.5000 on 10/25/22 | 43.42 on 02/24/26 | 16.55 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | +4.10% since 11/24/25 | +29.23% since 11/24/25 | ||
| Low | 11.6600 on 10/25/22 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | ||
| High | 14.6100 on 08/23/22 | 43.42 on 02/24/26 | 16.55 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | -3.19% since 08/22/25 | +30.76% since 08/22/25 | ||
| Low | 11.6600 on 10/25/22 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | ||
| High | 14.6600 on 05/03/22 | 45.14 on 09/15/25 | 16.55 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 33,248,430 | 26,417,332 | ||
| Shares Outstanding, K | 2,310,885 | 775,745 | 1,626,683 | ||
| Annual Sales | 15,993,650,000 | 7,584,240,000 | 10,353,670,000 | ||
| Annual Net Income | 1,224,640,000 | 1,242,930,000 | 1,028,590,000 | ||
| Last Quarter Sales | N/A | 2,115,640,000 | 2,744,650,000 | ||
| Last Quarter Net Income | N/A | 299,310,000 | 346,700,000 | ||
| 60-Month Beta | 0.80 | 0.30 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.22 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 02/24/26 | ||
| Most Recent Dividend | 0.263 on 08/24/22 | 1.300 on 07/03/25 | 0.032 on 02/24/26 | ||
| Next Ex-Dividends Date | 08/24/22 | 07/03/25 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 23.85 | ||