Telstra Cp ADR (TLSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSYY | CHT | BCE | ||
| Company | Telstra Cp ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1500 | 42.28 | 23.39 | ||
| High | 12.6500 | 42.54 | 23.63 | ||
| Low | 12.1500 | 42.28 | 23.37 | ||
| Last | 12.4800 | 42.49 | 23.45 | ||
| Change | +0.0900 | +0.21 | +0.13 | ||
| Percent Change | +0.73% | +0.50% | +0.56% | ||
| Volume | 63,400 | 37,961 | 788,056 | ||
| 20-Day Average Volume | 108,680 | 157,307 | 3,921,788 | ||
| Previous | 12.3900 | 42.28 | 23.32 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2490 | 42.56 | 22.16 | ||
| 20-Day Raw Stochastic | 44.57% | 45.25% | 92.96% | ||
| 20-Day Relative Strength | 48.70 | 46.23 | 58.90 | ||
| Weighted Alpha | -15.88 | -4.56 | -7.22 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 10/21/22 | -0.02% since 08/07/26 | +3.03% since 08/07/26 | ||
| Low | 11.6600 on 10/25/22 | 42.09 on 08/10/26 | 22.42 on 08/10/26 | ||
| High | 13.5000 on 10/25/22 | 42.58 on 08/10/26 | 23.61 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/28/22 | +2.58% since 07/14/26 | +10.57% since 07/14/26 | ||
| Low | 11.6600 on 10/25/22 | 41.41 on 07/15/26 | 21.13 on 07/24/26 | ||
| High | 13.5000 on 10/25/22 | 43.49 on 07/28/26 | 23.61 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -8.37% since 07/28/22 | -2.28% since 05/14/26 | -3.10% since 05/14/26 | ||
| Low | 11.6600 on 10/25/22 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | ||
| High | 14.6100 on 08/23/22 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -12.11% since 04/28/22 | -0.49% since 02/13/26 | -8.83% since 02/13/26 | ||
| Low | 11.6600 on 10/25/22 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | ||
| High | 14.6600 on 05/03/22 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,839,844 | 32,798,498 | 21,746,504 | ||
| Shares Outstanding, K | 2,310,885 | 775,745 | 932,526 | ||
| Annual Sales, $M | 15,993,650,000 | 7,527,000,000 | 17,511,750,000 | ||
| Annual Net Income, $M | 1,224,640,000 | 1,234,000,000 | 4,623,420,000 | ||
| Last Qtr Sales, $M | N/A | 1,941,400,000 | 4,460,930,000 | ||
| Last Qtr Income, $M | N/A | 336,660,000 | 431,210,000 | ||
| 60-Month Beta | 0.80 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.263 on 08/24/22 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/24/22 | 07/09/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.66 | 11.62 | ||