Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | EXPD | FDXF | CHRW | UHAL |
| Company | Transportation and Logistics Systems Inc | Expeditors Intl | Fedex Freight Holding Company Inc | C.H. Robinson Ww | U-Haul Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0002 | 187.39 | 127.50 | 147.92 | 67.50 |
| High | 0.0002 | 188.77 | 129.39 | 148.05 | 68.14 |
| Low | 0.0001 | 185.95 | 125.89 | 145.00 | 66.59 |
| Last | 0.0001 | 186.54 | 127.20 | 145.81 | 66.95 |
| Change | unch | -1.16 | -0.37 | -2.07 | -0.55 |
| Percent Change | unch | -0.62% | -0.29% | -1.40% | -0.81% |
| Volume | 1,235,033 | 381,581 | 592,577 | 461,931 | 75,425 |
| 20-Day Average Volume | 2,239,195 | 769,954 | 1,202,573 | 1,304,233 | 145,357 |
| Previous | 0.0001 | 187.70 | 127.57 | 147.88 | 67.50 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 185.93 | 137.81 | 146.84 | 71.51 |
| 20-Day Raw Stochastic | 100.00% | 62.80% | 0.89% | 37.07% | 3.04% |
| 20-Day Relative Strength | 63.77 | 58.92 | 38.94 | 38.73 | 40.50 |
| Weighted Alpha | -7.87 | +54.39 | N/A | -0.29 | +20.94 |
| Today's Opinion | 40% Buy | 100% Buy | N/A | 88% Sell | 56% Buy |
| Yesterday's Opinion | Hold | 100% Buy | N/A | 72% Sell | 56% Buy |
| Last Month's Opinion | Hold | 100% Buy | N/A | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 08/26/26 | -1.94% since 08/26/26 | -3.72% since 08/26/26 | -3.82% since 08/26/26 | -2.72% since 08/26/26 |
| Low | 0.0001 on 09/02/26 | 185.95 on 09/02/26 | 126.15 on 09/02/26 | 145.00 on 09/02/26 | 66.59 on 09/02/26 |
| High | 0.0002 on 09/02/26 | 192.28 on 08/28/26 | 135.70 on 09/01/26 | 153.07 on 08/27/26 | 69.64 on 08/28/26 |
| 1-Month | |||||
| %Chg | +100.00% since 07/31/26 | +11.08% since 07/31/26 | -10.07% since 07/31/26 | -1.21% since 07/31/26 | -5.67% since 07/31/26 |
| Low | 0.0001 on 09/02/26 | 166.45 on 08/03/26 | 126.15 on 09/02/26 | 141.24 on 08/21/26 | 66.59 on 09/02/26 |
| High | 0.0002 on 09/02/26 | 192.28 on 08/28/26 | 152.67 on 08/14/26 | 157.67 on 08/05/26 | 76.45 on 08/06/26 |
| 3-Month | |||||
| %Chg | unch since 06/02/26 | +18.13% since 06/02/26 | -17.58% since 06/02/26 | -18.25% since 06/02/26 | +18.92% since 06/02/26 |
| Low | 0.0001 on 09/02/26 | 157.63 on 06/03/26 | 126.15 on 09/02/26 | 141.24 on 08/21/26 | 54.84 on 06/03/26 |
| High | 0.0002 on 09/02/26 | 192.28 on 08/28/26 | 194.27 on 06/09/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 |
| 6-Month | |||||
| %Chg | unch since 03/02/26 | +28.06% since 03/02/26 | N/A since 06/01/26 | -22.06% since 03/02/26 | +28.07% since 03/02/26 |
| Low | 0.0001 on 09/02/26 | 136.13 on 05/04/26 | 126.15 on 09/02/26 | 141.24 on 08/21/26 | 41.94 on 03/20/26 |
| High | 0.0002 on 09/02/26 | 192.28 on 08/28/26 | 194.27 on 06/09/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 24,399,310 | 19,074,012 | 17,279,924 | 13,121,528 |
| Shares Outstanding, K | 5,889,438 | 129,991 | 149,518 | 116,851 | 194,393 |
| Annual Sales, $M | 0 | 11,069,010,000 | 8,795,000,000 | 16,232,760,000 | 6,037,820,000 |
| Annual Net Income, $M | 30,000 | 810,330,000 | 655,000,000 | 587,080,000 | 83,130,000 |
| Last Qtr Sales, $M | 0 | 3,502,340,000 | 2,139,000,000 | 4,934,100,000 | 1,682,030,000 |
| Last Qtr Income, $M | -320,000 | 266,230,000 | 120,000,000 | 186,790,000 | 122,930,000 |
| 60-Month Beta | 0.50 | 1.06 | N/A | 0.94 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/26 | 2.03 on 08/04/26 | 1.51 on 06/25/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 |
| Latest Earnings Date | 11/12/26 | 11/03/26 | 06/25/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | N/A | 0.630 on 06/05/26 | 0.500 on 04/14/22 |
| Next Ex-Dividend Date | N/A | 06/01/26 | N/A | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.61 | 0.00 | 26.77 | 481.07 |