Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | CJMB | FRGT | ||
| Company | Transportation and Logistics Systems Inc | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.09 | 1.3300 | ||
| High | 0.0002 | 2.18 | 1.3800 | ||
| Low | 0.0001 | 2.00 | 1.2000 | ||
| Last | 0.0001 | 2.10 | 1.1600 | ||
| Change | unch | -0.05 | -0.1700 | ||
| Percent Change | unch | -2.33% | -12.78% | ||
| Volume | 1,235,033 | 178,554 | 105,172 | ||
| 20-Day Average Volume | 2,239,195 | 524,867 | 846,203 | ||
| Previous | 0.0001 | 2.15 | 1.3300 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.20 | 1.8475 | ||
| 20-Day Raw Stochastic | 100.00% | 41.03% | 0.50% | ||
| 20-Day Relative Strength | 63.77 | 54.60 | 32.12 | ||
| Weighted Alpha | -7.87 | -71.48 | -95.47 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | Hold | 72% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 08/26/26 | -0.48% since 08/26/26 | -18.54% since 08/26/26 | ||
| Low | 0.0001 on 09/02/26 | 1.86 on 08/27/26 | 1.2200 on 09/02/26 | ||
| High | 0.0002 on 09/02/26 | 2.30 on 08/27/26 | 1.5300 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 07/31/26 | +54.81% since 07/31/26 | -58.16% since 07/31/26 | ||
| Low | 0.0001 on 09/02/26 | 1.21 on 08/05/26 | 1.2200 on 09/02/26 | ||
| High | 0.0002 on 09/02/26 | 3.24 on 08/20/26 | 3.4999 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/02/26 | +171.78% since 06/02/26 | -67.63% since 06/02/26 | ||
| Low | 0.0001 on 09/02/26 | 0.66 on 07/13/26 | 1.2200 on 09/02/26 | ||
| High | 0.0002 on 09/02/26 | 3.92 on 07/24/26 | 5.9000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/02/26 | +29.01% since 03/02/26 | -78.97% since 03/02/26 | ||
| Low | 0.0001 on 09/02/26 | 0.65 on 05/21/26 | 1.2200 on 09/02/26 | ||
| High | 0.0002 on 09/02/26 | 3.92 on 07/24/26 | 6.1500 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 12,066 | 761 | ||
| Shares Outstanding, K | 5,889,438 | 5,665 | 572 | ||
| Annual Sales, $M | 0 | 5,720,000 | 13,060,000 | ||
| Annual Net Income, $M | 30,000 | -7,970,000 | -7,900,000 | ||
| Last Qtr Sales, $M | 0 | 1,380,000 | 3,520,000 | ||
| Last Qtr Income, $M | -320,000 | -1,230,000 | -3,680,000 | ||
| 60-Month Beta | 0.50 | -0.48 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/26 | -0.22 on 08/14/26 | -14.75 on 12/09/25 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 09/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||