Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | JYD | FRGT | ||
| Company | Transportation and Logistics Systems Inc | Jayud Global Logistics Limited Cl A | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.0398 | 2.94 | ||
| High | 0.0002 | 1.0400 | 3.01 | ||
| Low | 0.0001 | 0.9702 | 1.85 | ||
| Last | 0.0001 | 1.0200 | 2.05 | ||
| Change | unch | -0.0150 | -0.37 | ||
| Percent Change | unch | -1.45% | -15.29% | ||
| Volume | 1,530,753 | 59,838 | 13,845,800 | ||
| 20-Day Average Volume | 1,822,828 | 106,459 | 762,646 | ||
| Previous | 0.0001 | 1.0350 | 2.57 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.8927 | 2.99 | ||
| 20-Day Raw Stochastic | 100.00% | 70.76% | 6.97% | ||
| 20-Day Relative Strength | 57.07 | 48.46 | 37.35 | ||
| Weighted Alpha | -10.36 | -45.11 | -93.70 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | Hold | 40% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 08/06/26 | +19.51% since 08/06/26 | -32.34% since 08/06/26 | ||
| Low | 0.0001 on 08/13/26 | 0.8001 on 08/07/26 | 1.85 on 08/13/26 | ||
| High | 0.0002 on 08/13/26 | 1.1000 on 08/12/26 | 3.01 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 07/13/26 | +39.69% since 07/13/26 | -48.74% since 07/13/26 | ||
| Low | 0.0001 on 08/13/26 | 0.6900 on 07/17/26 | 1.85 on 08/13/26 | ||
| High | 0.0002 on 08/13/26 | 1.1000 on 08/12/26 | 5.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/13/26 | -82.15% since 05/13/26 | -56.30% since 05/13/26 | ||
| Low | 0.0001 on 08/13/26 | 0.4700 on 05/20/26 | 1.85 on 08/13/26 | ||
| High | 0.0002 on 08/13/26 | 5.7500 on 05/19/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/13/26 | -61.41% since 02/13/26 | -72.38% since 02/13/26 | ||
| Low | 0.0001 on 08/13/26 | 0.4700 on 05/20/26 | 1.85 on 08/13/26 | ||
| High | 0.0002 on 08/13/26 | 5.7500 on 05/19/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 3,388 | 1,385 | ||
| Shares Outstanding, K | 5,889,438 | 3,274 | 572 | ||
| Annual Sales, $M | 0 | 85,470,000 | 13,060,000 | ||
| Annual Net Income, $M | 30,000 | -5,060,000 | -7,900,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 3,520,000 | ||
| Last Qtr Income, $M | -320,000 | N/A | -3,680,000 | ||
| 60-Month Beta | 0.50 | -1.50 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A | -14.75 on 12/09/25 | ||
| Latest Earnings Date | 08/13/26 | 07/20/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||