Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | CJMB | FRGT | ||
| Company | Transportation and Logistics Systems Inc | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8000 | 3.55 | ||
| High | 0.0001 | 2.9800 | 3.55 | ||
| Low | 0.0001 | 1.8000 | 3.02 | ||
| Latest | 0.0001 | 2.3500 | 3.15 | ||
| Change | unch | +0.6700 | -0.41 | ||
| % Change | unch | +39.88% | -11.52% | ||
| Volume | 700,500 | 32,626,299 | 49,700 | ||
| 20-Day Average Volume | 14,598,829 | 5,171,575 | 115,325 | ||
| Previous Close | 0.0001 | 1.6800 | 3.56 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 0.9800 | 3.96 | ||
| 20-Day Raw Stochastic | 0.00% | 72.83% | 5.56% | ||
| 20-Day Relative Strength | 47.54 | 85.76 | 43.75 | ||
| Weighted Alpha | -33.46 | -73.39 | -92.06 | ||
| Today's Opinion | Hold | 8% Buy | 88% Sell | ||
| Previous Opinion | Hold | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/16/26 | +172.94% since 07/16/26 | -28.00% since 07/16/26 | ||
| Low | 0.0001 on 07/23/26 | 1.1400 on 07/17/26 | 3.02 on 07/23/26 | ||
| High | 0.0002 on 07/17/26 | 2.9800 on 07/23/26 | 4.43 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 06/23/26 | +218.00% since 06/23/26 | -23.73% since 06/23/26 | ||
| Low | 0.0001 on 07/23/26 | 0.6600 on 07/13/26 | 3.02 on 07/23/26 | ||
| High | 0.0002 on 07/17/26 | 2.9800 on 07/23/26 | 5.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/23/26 | +121.70% since 04/23/26 | -28.38% since 04/23/26 | ||
| Low | 0.0001 on 07/23/26 | 0.6500 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 0.0002 on 07/17/26 | 2.9800 on 07/23/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/23/26 | -20.88% since 01/23/26 | -56.55% since 01/23/26 | ||
| Low | 0.0001 on 07/23/26 | 0.6500 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 0.0002 on 07/17/26 | 2.9800 on 07/23/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 9,485 | 2,037 | ||
| Shares Outstanding, K | 5,889,438 | 5,646 | 572 | ||
| Annual Sales | 0 | 5,720,000 | 13,060,000 | ||
| Annual Net Income | 30,000 | -7,970,000 | -7,900,000 | ||
| Last Quarter Sales | 0 | 1,110,000 | 3,520,000 | ||
| Last Quarter Net Income | -320,000 | -3,220,000 | -3,680,000 | ||
| 60-Month Beta | 0.44 | -0.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.59 on 05/15/26 | -14.75 on 12/09/25 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||