Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | JYD | CJMB | ||
| Company | Transportation and Logistics Systems Inc | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.71 | 1.1650 | ||
| High | 0.0001 | 4.12 | 1.1650 | ||
| Low | 0.0001 | 3.64 | 1.0600 | ||
| Latest | 0.0001 | 3.99 | 1.0900 | ||
| Change | -0.0001 | +0.33 | -0.0600 | ||
| % Change | -50.00% | +9.02% | -5.22% | ||
| Volume | 100,328 | 46,895 | 15,795 | ||
| 20-Day Average Volume | 6,680,136 | 10,393 | 100,468 | ||
| Previous Close | 0.0002 | 3.66 | 1.1500 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.08 | 1.2298 | ||
| 20-Day Raw Stochastic | 0.00% | 98.59% | 5.77% | ||
| 20-Day Relative Strength | 47.56 | 72.08 | 37.34 | ||
| Weighted Alpha | -44.90 | -67.03 | -82.48 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/26 | +26.93% since 04/16/26 | -6.41% since 04/16/26 | ||
| Low | 0.0001 on 04/23/26 | 2.97 on 04/17/26 | 1.0600 on 04/23/26 | ||
| High | 0.0002 on 04/22/26 | 4.12 on 04/23/26 | 1.2700 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/23/26 | +39.46% since 03/23/26 | -40.35% since 03/23/26 | ||
| Low | 0.0001 on 04/23/26 | 2.70 on 04/09/26 | 1.0400 on 04/14/26 | ||
| High | 0.0002 on 04/22/26 | 4.12 on 04/23/26 | 1.9000 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/23/26 | +12.02% since 01/23/26 | -63.45% since 01/23/26 | ||
| Low | 0.0001 on 04/23/26 | 2.38 on 02/09/26 | 1.0400 on 04/14/26 | ||
| High | 0.0002 on 04/22/26 | 4.12 on 04/23/26 | 2.9680 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/23/25 | -15.64% since 10/23/25 | -74.03% since 10/23/25 | ||
| Low | 0.0001 on 04/23/26 | 2.38 on 02/09/26 | 1.0400 on 04/14/26 | ||
| High | 0.0002 on 04/22/26 | 5.19 on 10/31/25 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,177 | 10,006 | 6,471 | ||
| Shares Outstanding, K | 5,887,268 | 2,734 | 5,627 | ||
| Annual Sales | 0 | 78,640,000 | 5,720,000 | ||
| Annual Net Income | 30,000 | -6,900,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | N/A | 1,160,000 | ||
| Last Quarter Net Income | -410,000 | N/A | -2,600,000 | ||
| 60-Month Beta | 0.51 | -2.74 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | N/A | -0.56 on 03/31/26 | ||
| Latest Earnings Date | 05/12/26 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||