Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | BEST | BANL | ||
| Company | Transportation and Logistics Systems Inc | Best Inc ADR | Cbl International Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 2.09 | 1.0199 | ||
| High | 0.0002 | 2.13 | 1.0201 | ||
| Low | 0.0001 | 2.09 | 1.0010 | ||
| Last | 0.0001 | 2.13 | 1.0198 | ||
| Change | -0.0001 | unch | +0.0198 | ||
| % Change | -50.00% | unch | +1.98% | ||
| Volume | 11,370,101 | 1,400 | 4,600 | ||
| 20-Day Average Volume | 21,591,465 | 8,850 | 17,490 | ||
| Previous Close | 0.0002 | 2.13 | 1.0000 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.12 | 1.0584 | ||
| 20-Day Raw Stochastic | 0.00% | 31.96% | 16.58% | ||
| 20-Day Relative Strength | 45.27% | 48.13% | 44.59% | ||
| Weighted Alpha | -77.66 | -29.79 | -65.43 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +0.94% since 04/26/24 | -5.57% since 04/26/24 | ||
| Low | 0.0001 on 05/03/24 | 2.09 on 05/03/24 | 1.0000 on 05/02/24 | ||
| High | 0.0002 on 05/03/24 | 2.13 on 05/03/24 | 1.0813 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | unch since 04/03/24 | -0.02% since 04/03/24 | ||
| Low | 0.0001 on 05/03/24 | 2.05 on 04/16/24 | 0.9800 on 04/22/24 | ||
| High | 0.0002 on 05/03/24 | 2.30 on 04/09/24 | 1.2200 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 02/02/24 | -6.17% since 02/02/24 | -29.18% since 02/02/24 | ||
| Low | 0.0001 on 05/03/24 | 1.99 on 02/28/24 | 0.9703 on 03/11/24 | ||
| High | 0.0008 on 02/13/24 | 2.38 on 03/27/24 | 1.5200 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -88.89% since 11/03/23 | -10.88% since 11/03/23 | -36.26% since 11/03/23 | ||
| Low | 0.0001 on 05/03/24 | 1.99 on 02/28/24 | 0.9703 on 03/11/24 | ||
| High | 0.0009 on 01/22/24 | 2.75 on 11/14/23 | 2.1400 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518 | 42,342 | 25,495 | ||
| Shares Outstanding, K | 5,175,810 | 19,880 | 25,000 | ||
| Annual Sales | 7,740,000 | 1,171,260,000 | 435,900,000 | ||
| Annual Net Income | -8,080,000 | -114,710,000 | 1,130,000 | ||
| Last Quarter Sales | 4,950,000 | 314,970,000 | N/A | ||
| Last Quarter Net Income | -2,670,000 | -34,750,000 | N/A | ||
| 60-Month Beta | 0.78 | 0.94 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -1.00 on 03/27/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 06/04/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||