Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | CJMB | FRGT | ||
| Company | Transportation and Logistics Systems Inc | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1900 | 2.00 | ||
| High | 0.0001 | 1.2000 | 2.23 | ||
| Low | 0.0001 | 1.1400 | 1.95 | ||
| Latest | 0.0001 | 1.1800 | 2.19 | ||
| Change | unch | +0.0201 | +0.18 | ||
| % Change | unch | +1.73% | +8.96% | ||
| Volume | 337,500 | 35,100 | 172,700 | ||
| 20-Day Average Volume | 5,778,935 | 45,620 | 121,939 | ||
| Previous Close | 0.0001 | 1.1599 | 2.01 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4537 | 2.52 | ||
| 20-Day Raw Stochastic | 0.00% | 10.61% | 20.86% | ||
| 20-Day Relative Strength | 48.67 | 26.39 | 37.02 | ||
| Weighted Alpha | -19.16 | -80.51 | -94.28 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/25 | +3.51% since 12/29/25 | +14.06% since 12/29/25 | ||
| Low | 0.0001 on 01/06/26 | 1.0815 on 12/31/25 | 1.68 on 01/02/26 | ||
| High | 0.0002 on 01/05/26 | 1.2400 on 12/31/25 | 2.23 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | -24.84% since 12/05/25 | -37.43% since 12/05/25 | ||
| Low | 0.0001 on 01/06/26 | 1.0815 on 12/31/25 | 1.68 on 01/02/26 | ||
| High | 0.0002 on 01/05/26 | 2.0100 on 12/09/25 | 4.13 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/06/25 | -75.16% since 10/06/25 | -69.79% since 10/06/25 | ||
| Low | 0.0001 on 01/06/26 | 1.0815 on 12/31/25 | 1.68 on 01/02/26 | ||
| High | 0.0002 on 01/05/26 | 4.8800 on 10/08/25 | 10.25 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/03/25 | -75.72% since 07/03/25 | -75.98% since 07/03/25 | ||
| Low | 0.0001 on 01/06/26 | 1.0815 on 12/31/25 | 1.68 on 01/02/26 | ||
| High | 0.0002 on 01/05/26 | 5.8800 on 07/22/25 | 11.30 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 5,178 | 1,013 | ||
| Shares Outstanding, K | 5,887,268 | 4,623 | 550 | ||
| Annual Sales | 0 | 6,560,000 | 13,730,000 | ||
| Annual Net Income | -3,820,000 | -2,290,000 | -5,600,000 | ||
| Last Quarter Sales | 0 | 1,450,000 | 2,460,000 | ||
| Last Quarter Net Income | -10,000 | -2,730,000 | -3,270,000 | ||
| 60-Month Beta | 0.53 | N/A | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.61 on 11/14/25 | -2.95 on 12/09/25 | ||
| Latest Earnings Date | 04/21/26 | 03/27/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||