Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | EXPD | CHRW | UHAL | ZTO |
| Company | Transportation and Logistics Systems Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0002 | 185.00 | 146.98 | 74.73 | 23.13 |
| High | 0.0002 | 187.67 | 149.98 | 75.16 | 23.31 |
| Low | 0.0001 | 184.45 | 145.81 | 74.25 | 22.76 |
| Last | 0.0001 | 185.46 | 150.16 | 74.98 | 22.87 |
| Change | unch | +0.99 | +3.46 | +0.58 | -0.27 |
| Percent Change | unch | +0.54% | +2.36% | +0.79% | -1.17% |
| Volume | 1,530,753 | 260,283 | 448,927 | 25,340 | 583,402 |
| 20-Day Average Volume | 1,822,828 | 1,258,415 | 2,455,870 | 167,594 | 1,760,056 |
| Previous | 0.0001 | 184.47 | 146.70 | 74.39 | 23.14 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 176.59 | 168.79 | 72.69 | 23.84 |
| 20-Day Raw Stochastic | 100.00% | 87.47% | 8.81% | 73.05% | 16.24% |
| 20-Day Relative Strength | 57.07 | 64.12 | 36.47 | 66.41 | 42.34 |
| Weighted Alpha | -10.36 | +56.06 | +5.22 | +45.38 | +11.42 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Sell |
| Yesterday's Opinion | Hold | 100% Buy | 40% Sell | 100% Buy | Hold |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 08/06/26 | +3.50% since 08/06/26 | +1.65% since 08/06/26 | -0.57% since 08/06/26 | -5.34% since 08/06/26 |
| Low | 0.0001 on 08/13/26 | 176.79 on 08/11/26 | 143.18 on 08/11/26 | 72.93 on 08/12/26 | 22.40 on 08/12/26 |
| High | 0.0002 on 08/13/26 | 187.67 on 08/13/26 | 151.52 on 08/10/26 | 76.18 on 08/07/26 | 23.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | +100.00% since 07/13/26 | +5.30% since 07/13/26 | -24.13% since 07/13/26 | +9.63% since 07/13/26 | -5.18% since 07/13/26 |
| Low | 0.0001 on 08/13/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 68.12 on 07/14/26 | 22.40 on 08/12/26 |
| High | 0.0002 on 08/13/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | unch since 05/13/26 | +18.62% since 05/13/26 | -8.69% since 05/13/26 | +50.70% since 05/13/26 | -7.64% since 05/13/26 |
| Low | 0.0001 on 08/13/26 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 0.0002 on 08/13/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | unch since 02/13/26 | +26.15% since 02/13/26 | -15.30% since 02/13/26 | +50.27% since 02/13/26 | -7.60% since 02/13/26 |
| Low | 0.0001 on 08/13/26 | 135.42 on 02/24/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 0.0002 on 08/13/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 23,979,440 | 17,142,040 | 14,586,242 | 12,896,639 |
| Shares Outstanding, K | 5,889,438 | 129,991 | 116,851 | 196,078 | 557,331 |
| Annual Sales, $M | 0 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 30,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 0 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 1,925,540,000 |
| Last Qtr Income, $M | -320,000 | 266,230,000 | 186,790,000 | 122,930,000 | 307,090,000 |
| 60-Month Beta | 0.50 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 08/13/26 | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.79 | 25.96 | 523.71 | 14.20 |