Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | EXPD | CHRW | PAC | ZTO |
| Company | Transportation and Logistics Systems Inc | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 154.71 | 166.98 | 265.10 | 21.85 |
| High | 0.0001 | 157.89 | 168.17 | 267.38 | 22.09 |
| Low | 0.0001 | 154.71 | 165.79 | 262.05 | 21.79 |
| Latest | 0.0001 | 157.50 | 167.66 | 265.22 | 21.84 |
| Change | unch | +3.10 | +0.45 | +2.77 | +0.13 |
| % Change | unch | +2.01% | +0.27% | +1.06% | +0.60% |
| Volume | 337,500 | 1,010,180 | 1,205,200 | 50,057 | 1,331,308 |
| 20-Day Average Volume | 5,778,935 | 1,176,055 | 1,432,720 | 97,775 | 1,909,985 |
| Previous Close | 0.0001 | 154.40 | 167.21 | 262.45 | 21.71 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 151.46 | 161.69 | 260.27 | 21.23 |
| 20-Day Raw Stochastic | 0.00% | 96.30% | 96.91% | 81.90% | 82.18% |
| 20-Day Relative Strength | 48.67 | 68.60 | 65.33 | 63.96 | 64.38 |
| Weighted Alpha | -19.16 | +53.17 | +75.48 | +44.89 | +25.22 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/25 | +4.26% since 12/29/25 | +2.27% since 12/29/25 | -1.11% since 12/29/25 | +3.26% since 12/29/25 |
| Low | 0.0001 on 01/06/26 | 148.76 on 01/02/26 | 160.01 on 01/02/26 | 259.30 on 01/05/26 | 20.85 on 12/31/25 |
| High | 0.0002 on 01/05/26 | 157.89 on 01/06/26 | 168.17 on 01/06/26 | 270.34 on 12/30/25 | 22.08 on 01/06/26 |
| 1-Month | |||||
| %Chg | unch since 12/05/25 | +3.98% since 12/05/25 | +6.64% since 12/05/25 | +16.74% since 12/05/25 | +0.74% since 12/05/25 |
| Low | 0.0001 on 01/06/26 | 147.36 on 12/10/25 | 151.64 on 12/10/25 | 228.21 on 12/08/25 | 20.71 on 12/10/25 |
| High | 0.0002 on 01/05/26 | 157.89 on 01/06/26 | 168.17 on 01/06/26 | 273.40 on 12/26/25 | 22.08 on 01/06/26 |
| 3-Month | |||||
| %Chg | unch since 10/06/25 | +27.36% since 10/06/25 | +24.78% since 10/06/25 | +16.38% since 10/06/25 | +13.45% since 10/06/25 |
| Low | 0.0001 on 01/06/26 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 0.0002 on 01/05/26 | 157.89 on 01/06/26 | 168.17 on 01/06/26 | 273.40 on 12/26/25 | 22.08 on 01/06/26 |
| 6-Month | |||||
| %Chg | unch since 07/03/25 | +33.05% since 07/03/25 | +71.03% since 07/03/25 | +13.71% since 07/03/25 | +21.00% since 07/03/25 |
| Low | 0.0001 on 01/06/26 | 110.48 on 07/31/25 | 96.27 on 07/21/25 | 206.91 on 10/31/25 | 17.39 on 07/08/25 |
| High | 0.0002 on 01/05/26 | 157.89 on 01/06/26 | 168.17 on 01/06/26 | 273.40 on 12/26/25 | 22.08 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 20,352,428 | 19,341,390 | 13,233,280 | 12,840,999 |
| Shares Outstanding, K | 5,887,268 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 0 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -3,820,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 0 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -10,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.53 | 1.14 | 0.91 | 1.02 | -0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 04/21/26 | 02/24/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 31.71 | 25.30 | 13.48 |