Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | CHRW | EXPD | UHAL | ZTO |
| Company | Transportation and Logistics Systems Inc | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 208.74 | 178.16 | 71.26 | 24.19 |
| High | 0.0001 | 209.73 | 179.64 | 72.63 | 24.26 |
| Low | 0.0001 | 205.10 | 175.75 | 70.70 | 23.92 |
| Latest | 0.0001 | 205.51 | 176.18 | 71.89 | 24.04 |
| Change | unch | -1.84 | -1.27 | +0.56 | -0.06 |
| % Change | unch | -0.89% | -0.72% | +0.79% | -0.25% |
| Volume | 700,500 | 1,442,600 | 783,900 | 188,400 | 863,000 |
| 20-Day Average Volume | 14,598,829 | 1,643,585 | 1,255,330 | 207,305 | 1,392,720 |
| Previous Close | 0.0001 | 207.35 | 177.45 | 71.33 | 24.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 195.28 | 171.30 | 68.36 | 23.41 |
| 20-Day Raw Stochastic | 0.00% | 85.30% | 69.22% | 87.87% | 77.64% |
| 20-Day Relative Strength | 47.54 | 62.31 | 60.98 | 70.91 | 57.48 |
| Weighted Alpha | -33.46 | +85.74 | +51.20 | +31.30 | +19.22 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/16/26 | -0.12% since 07/16/26 | -3.18% since 07/16/26 | -0.54% since 07/16/26 | -2.24% since 07/16/26 |
| Low | 0.0001 on 07/23/26 | 203.93 on 07/17/26 | 175.75 on 07/23/26 | 69.85 on 07/21/26 | 23.71 on 07/22/26 |
| High | 0.0002 on 07/17/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.36 on 07/20/26 |
| 1-Month | |||||
| %Chg | -50.00% since 06/23/26 | +14.91% since 06/23/26 | +9.20% since 06/23/26 | +14.53% since 06/23/26 | +9.37% since 06/23/26 |
| Low | 0.0001 on 07/23/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 62.99 on 06/24/26 | 21.47 on 06/25/26 |
| High | 0.0002 on 07/17/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | unch since 04/23/26 | +11.85% since 04/23/26 | +17.65% since 04/23/26 | +34.90% since 04/23/26 | -5.76% since 04/23/26 |
| Low | 0.0001 on 07/23/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 0.0002 on 07/17/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | unch since 01/23/26 | +16.33% since 01/23/26 | +10.66% since 01/23/26 | +23.37% since 01/23/26 | +9.67% since 01/23/26 |
| Low | 0.0001 on 07/23/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 0.0002 on 07/17/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 589 | 24,440,968 | 23,208,862 | 13,986,244 | 13,587,605 |
| Shares Outstanding, K | 5,889,438 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 0 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 30,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 0 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | -320,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.44 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.74 | 28.90 | 295.54 | 14.72 |