Trisalus Life Sciences Inc (TLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSI | VMD | SNDL | ||
| Company | Trisalus Life Sciences Inc | Viemed Healthcare Inc | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 9.13 | 1.2300 | ||
| High | 5.51 | 9.17 | 1.2700 | ||
| Low | 5.19 | 8.98 | 1.2300 | ||
| Last | 5.40 | 9.12 | 1.2300 | ||
| Change | +0.13 | +0.07 | unch | ||
| Percent Change | +2.47% | +0.77% | unch | ||
| Volume | 118,900 | 432,500 | 753,300 | ||
| 20-Day Average Volume | 216,630 | 445,055 | 1,932,060 | ||
| Previous | 5.27 | 9.05 | 1.2300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 10.47 | 1.2420 | ||
| 20-Day Raw Stochastic | 73.30% | 4.01% | 32.50% | ||
| 20-Day Relative Strength | 62.18 | 30.78 | 44.06 | ||
| Weighted Alpha | +34.47 | +18.89 | -47.74 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 08/11/26 | -1.72% since 08/11/26 | -5.38% since 08/11/26 | ||
| Low | 5.18 on 08/17/26 | 8.98 on 08/18/26 | 1.2300 on 08/18/26 | ||
| High | 5.91 on 08/13/26 | 9.46 on 08/13/26 | 1.3000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +25.87% since 07/17/26 | -24.94% since 07/17/26 | -3.91% since 07/17/26 | ||
| Low | 4.00 on 07/24/26 | 8.98 on 08/18/26 | 1.1650 on 07/29/26 | ||
| High | 5.91 on 08/13/26 | 12.35 on 07/28/26 | 1.3650 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +78.22% since 05/18/26 | -5.39% since 05/18/26 | -11.51% since 05/18/26 | ||
| Low | 3.02 on 05/20/26 | 8.98 on 08/18/26 | 1.1650 on 07/29/26 | ||
| High | 5.91 on 08/13/26 | 12.61 on 07/13/26 | 1.5000 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +16.38% since 02/18/26 | +8.31% since 02/18/26 | -18.54% since 02/18/26 | ||
| Low | 2.20 on 05/13/26 | 7.69 on 03/05/26 | 1.1650 on 07/29/26 | ||
| High | 5.91 on 08/13/26 | 12.61 on 07/13/26 | 1.8200 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,500 | 344,696 | 316,598 | ||
| Shares Outstanding, K | 61,575 | 38,088 | 257,397 | ||
| Annual Sales, $M | 45,150,000 | 270,280,000 | 677,340,000 | ||
| Annual Net Income, $M | -39,230,000 | 14,930,000 | -11,290,000 | ||
| Last Qtr Sales, $M | 11,410,000 | 78,100,000 | 170,290,000 | ||
| Last Qtr Income, $M | -9,190,000 | 2,760,000 | -5,650,000 | ||
| 60-Month Beta | 0.43 | 1.10 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/06/26 | 0.07 on 08/03/26 | -0.02 on 07/28/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 0.00 | ||