Trisalus Life Sciences Inc (TLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSI | ACB | INFU | ||
| Company | Trisalus Life Sciences Inc | Aurora Cannabis Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.46 | 3.57 | 9.94 | ||
| High | 3.51 | 3.60 | 10.24 | ||
| Low | 3.25 | 3.46 | 9.65 | ||
| Latest | 3.26 | 3.46 | 9.66 | ||
| Change | -0.19 | -0.10 | -0.28 | ||
| % Change | -5.51% | -2.81% | -2.82% | ||
| Volume | 393,400 | 422,100 | 152,400 | ||
| 20-Day Average Volume | 728,880 | 764,715 | 258,120 | ||
| Previous Close | 3.45 | 3.56 | 9.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 3.41 | 9.52 | ||
| 20-Day Raw Stochastic | 41.90% | 62.16% | 54.73% | ||
| 20-Day Relative Strength | 39.66 | 50.08 | 51.30 | ||
| Weighted Alpha | -34.75 | -30.05 | +29.90 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.64% since 05/15/26 | +4.22% since 05/15/26 | +10.15% since 05/15/26 | ||
| Low | 2.64 on 05/18/26 | 3.23 on 05/18/26 | 8.67 on 05/18/26 | ||
| High | 3.59 on 05/19/26 | 3.60 on 05/22/26 | 10.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -29.13% since 04/22/26 | -8.95% since 04/22/26 | -7.20% since 04/22/26 | ||
| Low | 2.20 on 05/13/26 | 3.23 on 05/18/26 | 8.04 on 05/12/26 | ||
| High | 4.85 on 04/23/26 | 4.13 on 04/23/26 | 11.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -40.18% since 02/20/26 | -8.22% since 02/20/26 | +21.51% since 02/20/26 | ||
| Low | 2.20 on 05/13/26 | 3.07 on 03/30/26 | 7.29 on 03/02/26 | ||
| High | 5.58 on 02/26/26 | 4.13 on 04/23/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -35.70% since 11/21/25 | -17.81% since 11/21/25 | +2.11% since 11/21/25 | ||
| Low | 2.20 on 05/13/26 | 3.07 on 03/30/26 | 7.29 on 03/02/26 | ||
| High | 7.95 on 12/22/25 | 6.36 on 12/18/25 | 11.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,858 | 204,507 | 194,958 | ||
| Shares Outstanding, K | 61,306 | 59,106 | 20,182 | ||
| Annual Sales | 45,150,000 | 246,720,000 | 143,440,000 | ||
| Annual Net Income | -39,230,000 | 1,630,000 | 6,630,000 | ||
| Last Quarter Sales | 8,900,000 | 67,560,000 | 33,680,000 | ||
| Last Quarter Net Income | 1,540,000 | 1,310,000 | 1,020,000 | ||
| 60-Month Beta | 0.56 | 0.51 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/12/26 | 0.09 on 02/04/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 06/17/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.33 | 26.16 | ||