Trisalus Life Sciences Inc (TLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSI | OSUR | ACH | ||
| Company | Trisalus Life Sciences Inc | Orasure Tech Inc | Accendra Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.34 | 4.00 | 3.20 | ||
| High | 4.50 | 4.05 | 3.34 | ||
| Low | 4.30 | 3.93 | 3.13 | ||
| Latest | 4.38 | 3.97 | 3.32 | ||
| Change | +0.05 | -0.05 | +0.07 | ||
| % Change | +1.15% | -1.24% | +2.15% | ||
| Volume | 136,800 | 320,900 | 491,300 | ||
| 20-Day Average Volume | 228,030 | 375,530 | 498,690 | ||
| Previous Close | 4.33 | 4.02 | 3.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 4.11 | 3.39 | ||
| 20-Day Raw Stochastic | 68.93% | 32.92% | 40.23% | ||
| 20-Day Relative Strength | 54.54 | 48.41 | 51.48 | ||
| Weighted Alpha | +21.53 | +41.61 | -35.46 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/22/26 | +4.75% since 07/22/26 | +5.06% since 07/22/26 | ||
| Low | 4.00 on 07/24/26 | 3.73 on 07/23/26 | 2.97 on 07/23/26 | ||
| High | 4.50 on 07/29/26 | 4.12 on 07/27/26 | 3.34 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 06/29/26 | -11.78% since 06/29/26 | -3.77% since 06/29/26 | ||
| Low | 3.67 on 07/08/26 | 3.70 on 07/21/26 | 2.97 on 07/23/26 | ||
| High | 4.76 on 06/30/26 | 4.51 on 07/01/26 | 3.84 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 04/29/26 | +34.12% since 04/29/26 | -4.87% since 04/29/26 | ||
| Low | 2.20 on 05/13/26 | 2.88 on 05/12/26 | 2.53 on 06/08/26 | ||
| High | 4.88 on 06/26/26 | 4.58 on 06/17/26 | 4.69 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 01/29/26 | +42.29% since 01/29/26 | +59.62% since 01/29/26 | ||
| Low | 2.20 on 05/13/26 | 2.51 on 02/26/26 | 1.88 on 03/20/26 | ||
| High | 5.58 on 02/26/26 | 4.58 on 06/17/26 | 4.69 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,936 | 276,773 | 248,898 | ||
| Shares Outstanding, K | 61,417 | 68,849 | 76,584 | ||
| Annual Sales | 45,150,000 | 115,020,000 | 2,762,030,000 | ||
| Annual Net Income | -39,230,000 | -68,730,000 | -1,100,640,000 | ||
| Last Quarter Sales | 8,900,000 | 27,930,000 | 627,780,000 | ||
| Last Quarter Net Income | 1,540,000 | -22,380,000 | -6,470,000 | ||
| 60-Month Beta | 0.43 | 1.01 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/12/26 | -0.24 on 05/06/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.74 | ||