Trisalus Life Sciences Inc (TLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSI | EOLS | MGNX | ||
| Company | Trisalus Life Sciences Inc | Evolus Inc | Macrogenics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 4.17 | 3.49 | ||
| High | 4.21 | 4.26 | 3.50 | ||
| Low | 4.00 | 4.06 | 3.31 | ||
| Latest | 4.14 | 4.09 | 3.45 | ||
| Change | +0.18 | +0.01 | +0.10 | ||
| % Change | +4.55% | +0.25% | +2.99% | ||
| Volume | 144,500 | 673,800 | 1,217,900 | ||
| 20-Day Average Volume | 187,490 | 911,410 | 1,052,935 | ||
| Previous Close | 3.96 | 4.08 | 3.35 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 4.50 | 3.05 | ||
| 20-Day Raw Stochastic | 65.03% | 14.89% | 89.16% | ||
| 20-Day Relative Strength | 45.09 | 40.97 | 67.07 | ||
| Weighted Alpha | -37.77 | -56.18 | +133.37 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/31/26 | -0.49% since 03/31/26 | +19.38% since 03/31/26 | ||
| Low | 3.62 on 04/07/26 | 3.96 on 04/07/26 | 2.83 on 04/02/26 | ||
| High | 4.30 on 04/01/26 | 4.41 on 04/01/26 | 3.50 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 03/06/26 | -26.04% since 03/06/26 | +54.71% since 03/06/26 | ||
| Low | 3.61 on 03/30/26 | 3.86 on 03/30/26 | 2.25 on 03/09/26 | ||
| High | 4.85 on 03/09/26 | 5.67 on 03/10/26 | 3.54 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -32.57% since 01/08/26 | -28.75% since 01/08/26 | +92.74% since 01/08/26 | ||
| Low | 3.61 on 03/30/26 | 3.86 on 03/30/26 | 1.60 on 02/24/26 | ||
| High | 6.33 on 01/15/26 | 6.25 on 03/05/26 | 3.54 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -14.64% since 10/08/25 | -34.14% since 10/08/25 | +93.82% since 10/08/25 | ||
| Low | 3.61 on 03/30/26 | 3.86 on 03/30/26 | 1.29 on 11/07/25 | ||
| High | 7.95 on 12/22/25 | 7.76 on 11/06/25 | 3.54 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,807 | 266,095 | 219,268 | ||
| Shares Outstanding, K | 61,306 | 65,060 | 63,556 | ||
| Annual Sales | 45,150,000 | 297,180,000 | 149,500,000 | ||
| Annual Net Income | -39,230,000 | -51,640,000 | -74,620,000 | ||
| Last Quarter Sales | 13,210,000 | 90,300,000 | 41,230,000 | ||
| Last Quarter Net Income | -9,750,000 | 130,000 | -14,160,000 | ||
| 60-Month Beta | 0.54 | 1.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/05/26 | 0.06 on 03/03/26 | -0.22 on 03/09/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||