Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | CUE | VTVT | ||
| Company | Tiziana Life Sciences Ltd | Cue Biopharma Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 30.79 | 32.58 | ||
| High | 1.0400 | 35.00 | 33.45 | ||
| Low | 0.9105 | 29.92 | 32.20 | ||
| Latest | 1.0000 | 33.46 | 32.91 | ||
| Change | -0.0150 | +2.51 | +0.53 | ||
| % Change | -1.48% | +8.11% | +1.64% | ||
| Volume | 341,000 | 110,100 | 73,600 | ||
| 20-Day Average Volume | 224,200 | 131,520 | 72,135 | ||
| Previous Close | 1.0150 | 30.95 | 32.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1838 | 30.55 | 34.21 | ||
| 20-Day Raw Stochastic | 16.00% | 42.39% | 32.61% | ||
| 20-Day Relative Strength | 38.92 | 56.65 | 47.60 | ||
| Weighted Alpha | -53.14 | -36.86 | +71.10 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 07/14/26 | +6.97% since 07/14/26 | +3.23% since 07/14/26 | ||
| Low | 0.9105 on 07/21/26 | 25.70 on 07/17/26 | 30.91 on 07/15/26 | ||
| High | 1.2700 on 07/15/26 | 35.00 on 07/21/26 | 34.02 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -13.79% since 06/18/26 | +17.57% since 06/18/26 | -6.08% since 06/18/26 | ||
| Low | 0.9105 on 07/21/26 | 24.60 on 06/26/26 | 30.04 on 07/14/26 | ||
| High | 1.4700 on 07/14/26 | 45.50 on 07/10/26 | 38.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -18.70% since 04/21/26 | +66.47% since 04/21/26 | -14.52% since 04/21/26 | ||
| Low | 0.9105 on 07/21/26 | 10.76 on 04/28/26 | 28.75 on 04/28/26 | ||
| High | 1.8500 on 05/21/26 | 45.50 on 07/10/26 | 41.35 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.52% since 01/21/26 | +196.87% since 01/21/26 | -0.42% since 01/21/26 | ||
| Low | 0.9105 on 07/21/26 | 4.97 on 04/06/26 | 28.75 on 04/28/26 | ||
| High | 1.8500 on 05/21/26 | 45.50 on 07/10/26 | 43.09 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,168 | 129,999 | 127,541 | ||
| Shares Outstanding, K | 127,259 | 4,200 | 3,939 | ||
| Annual Sales | 0 | 27,470,000 | 0 | ||
| Annual Net Income | -18,430,000 | -26,600,000 | -26,970,000 | ||
| Last Quarter Sales | N/A | 5,690,000 | 36,840,000 | ||
| Last Quarter Net Income | N/A | -5,180,000 | 24,130,000 | ||
| 60-Month Beta | 0.46 | 2.45 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.08 on 05/14/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 08/07/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||