Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | EPRX | SGMT | ||
| Company | Tiziana Life Sciences Ltd | Eupraxia Pharmaceuticals Inc | Sagimet Biosciences Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 6.01 | 6.38 | ||
| High | 1.8000 | 6.01 | 6.55 | ||
| Low | 1.6200 | 5.85 | 6.19 | ||
| Latest | 1.7700 | 5.87 | 6.35 | ||
| Change | +0.0800 | -0.09 | -0.11 | ||
| % Change | +4.73% | -1.43% | -1.70% | ||
| Volume | 209,200 | 85,100 | 809,700 | ||
| 20-Day Average Volume | 242,980 | 138,145 | 518,845 | ||
| Previous Close | 1.6900 | 5.95 | 6.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7437 | 6.16 | 7.37 | ||
| 20-Day Raw Stochastic | 64.86% | 33.52% | 9.78% | ||
| 20-Day Relative Strength | 48.12 | 48.28 | 41.35 | ||
| Weighted Alpha | +12.59 | +80.46 | -15.26 | ||
| Today's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 11/26/25 | -5.78% since 11/26/25 | -10.31% since 11/26/25 | ||
| Low | 1.6200 on 12/04/25 | 5.72 on 12/02/25 | 6.08 on 12/03/25 | ||
| High | 1.9000 on 12/02/25 | 6.44 on 12/01/25 | 7.28 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -1.67% since 11/04/25 | +7.71% since 11/04/25 | -16.56% since 11/04/25 | ||
| Low | 1.5300 on 11/21/25 | 5.25 on 11/06/25 | 6.08 on 12/03/25 | ||
| High | 1.9000 on 12/02/25 | 7.10 on 11/14/25 | 8.84 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +12.03% since 09/04/25 | +9.51% since 09/04/25 | -12.41% since 09/04/25 | ||
| Low | 1.5100 on 09/05/25 | 5.15 on 09/09/25 | 6.05 on 09/17/25 | ||
| High | 2.3500 on 09/25/25 | 7.19 on 09/22/25 | 9.46 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +23.78% since 06/04/25 | +47.86% since 06/04/25 | +55.64% since 06/04/25 | ||
| Low | 1.3500 on 06/11/25 | 3.85 on 06/13/25 | 4.00 on 06/05/25 | ||
| High | 2.6000 on 08/01/25 | 7.19 on 09/22/25 | 11.41 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,821 | 211,091 | 206,515 | ||
| Shares Outstanding, K | 116,848 | 35,961 | 32,522 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,860,000 | -25,500,000 | -45,570,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,360,000 | -12,910,000 | ||
| 60-Month Beta | -0.05 | 1.38 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/04/25 | -0.40 on 11/13/25 | ||
| Latest Earnings Date | 08/05/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||