Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLSA | VTVT | SPRO | ||
Company | Tiziana Life Sciences Ltd | Vtv Theraptcs Cl A | Spero Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8100 | 26.57 | 1.4400 | ||
High | 0.8500 | 26.97 | 1.5100 | ||
Low | 0.7200 | 25.62 | 1.4200 | ||
Last | 0.7801 | 26.97 | 1.4600 | ||
Change | -0.0610 | +1.19 | +0.0300 | ||
% Change | -7.25% | +4.64% | +2.10% | ||
Volume | 252,800 | 3,700 | 165,300 | ||
20-Day Average Volume | 376,925 | 5,925 | 227,425 | ||
Previous Close | 0.8411 | 25.77 | 1.4300 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5629 | 25.07 | 1.5830 | ||
20-Day Raw Stochastic | 77.10% | 100.00% | 20.45% | ||
20-Day Relative Strength | 68.94% | 66.04% | 41.57% | ||
Weighted Alpha | -16.59 | -25.42 | -12.09 | ||
Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +17.13% since 04/19/24 | +12.17% since 04/19/24 | +4.29% since 04/19/24 | ||
Low | 0.6745 on 04/22/24 | 23.93 on 04/22/24 | 1.3700 on 04/22/24 | ||
High | 0.8900 on 04/23/24 | 26.97 on 04/26/24 | 1.5100 on 04/26/24 | ||
1-Month | |||||
%Chg | +83.12% since 03/26/24 | +16.78% since 03/26/24 | -15.61% since 03/26/24 | ||
Low | 0.4100 on 04/15/24 | 22.03 on 03/27/24 | 1.3700 on 04/22/24 | ||
High | 0.8900 on 04/23/24 | 26.97 on 04/26/24 | 1.8100 on 04/02/24 | ||
3-Month | |||||
%Chg | +39.90% since 01/26/24 | +226.85% since 01/26/24 | -7.01% since 01/26/24 | ||
Low | 0.4100 on 04/15/24 | 7.80 on 01/30/24 | 1.3300 on 02/08/24 | ||
High | 0.8900 on 04/23/24 | 30.99 on 03/21/24 | 1.8900 on 03/14/24 | ||
6-Month | |||||
%Chg | +21.70% since 10/26/23 | +56.74% since 10/26/23 | +46.00% since 10/26/23 | ||
Low | 0.4100 on 04/15/24 | 7.38 on 01/26/24 | 0.9983 on 10/30/23 | ||
High | 0.8900 on 04/23/24 | 30.99 on 03/21/24 | 1.8900 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 79,781 | 81,170 | 78,684 | ||
Shares Outstanding, K | 102,270 | 3,010 | 53,893 | ||
Annual Sales | 0 | 0 | 103,780,000 | ||
Annual Net Income | -15,400,000 | -20,250,000 | 22,810,000 | ||
Last Quarter Sales | N/A | 0 | 73,520,000 | ||
Last Quarter Net Income | N/A | -3,480,000 | 51,190,000 | ||
60-Month Beta | 0.82 | 0.56 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.67 on 03/13/24 | 0.96 on 03/13/24 | ||
Latest Earnings Date | 04/24/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 2.86 |