Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | ANTX | EDSA | ||
| Company | Tiziana Life Sciences Ltd | An2 Therapeutics Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 4.55 | 19.22 | ||
| High | 1.3500 | 4.87 | 20.32 | ||
| Low | 1.2600 | 4.43 | 17.11 | ||
| Latest | 1.3400 | 4.68 | 17.59 | ||
| Change | +0.0600 | +0.13 | -0.68 | ||
| % Change | +4.69% | +2.86% | -3.75% | ||
| Volume | 77,400 | 106,500 | 722,400 | ||
| 20-Day Average Volume | 167,650 | 323,845 | 1,022,405 | ||
| Previous Close | 1.2800 | 4.55 | 18.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2595 | 3.78 | 8.47 | ||
| 20-Day Raw Stochastic | 70.97% | 80.79% | 82.11% | ||
| 20-Day Relative Strength | 53.20 | 66.05 | 79.92 | ||
| Weighted Alpha | -13.04 | +29.96 | -22.35 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/24/26 | +7.83% since 04/24/26 | +142.29% since 04/24/26 | ||
| Low | 1.2100 on 04/28/26 | 4.32 on 04/27/26 | 7.35 on 04/27/26 | ||
| High | 1.3500 on 05/01/26 | 5.11 on 04/27/26 | 20.32 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 04/01/26 | +35.65% since 04/01/26 | +216.94% since 04/01/26 | ||
| Low | 1.1400 on 04/13/26 | 2.87 on 04/15/26 | 5.06 on 04/16/26 | ||
| High | 1.4218 on 04/16/26 | 5.11 on 04/27/26 | 20.32 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 01/30/26 | +314.16% since 01/30/26 | +1,403.42% since 01/30/26 | ||
| Low | 1.1400 on 04/13/26 | 1.00 on 02/19/26 | 0.72 on 02/20/26 | ||
| High | 1.5700 on 03/02/26 | 6.91 on 03/09/26 | 20.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -30.21% since 10/31/25 | +280.49% since 10/31/25 | +845.70% since 10/31/25 | ||
| Low | 1.1400 on 04/13/26 | 1.00 on 02/19/26 | 0.72 on 02/20/26 | ||
| High | 1.9506 on 11/03/25 | 6.91 on 03/09/26 | 20.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,892 | 163,782 | 162,386 | ||
| Shares Outstanding, K | 127,259 | 35,996 | 8,886 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,860,000 | -35,170,000 | -7,190,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -8,710,000 | -2,250,000 | ||
| 60-Month Beta | 0.35 | -1.31 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 03/17/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 05/05/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||