Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | IFRX | DTIL | ||
| Company | Tiziana Life Sciences Ltd | Fireman B.V. | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 2.72 | 7.35 | ||
| High | 1.5800 | 2.94 | 7.85 | ||
| Low | 1.4319 | 2.68 | 7.06 | ||
| Latest | 1.5300 | 2.75 | 7.57 | ||
| Change | +0.0500 | +0.14 | +0.34 | ||
| % Change | +3.38% | +5.36% | +4.70% | ||
| Volume | 165,105 | 1,510,703 | 415,786 | ||
| 20-Day Average Volume | 235,228 | 3,397,774 | 227,428 | ||
| Previous Close | 1.4800 | 2.61 | 7.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4370 | 2.36 | 7.45 | ||
| 20-Day Raw Stochastic | 51.56% | 87.15% | 54.07% | ||
| 20-Day Relative Strength | 56.86 | 71.74 | 56.30 | ||
| Weighted Alpha | +1.82 | +76.16 | +75.23 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.07% since 05/18/26 | +11.20% since 05/18/26 | +9.63% since 05/18/26 | ||
| Low | 1.3582 on 05/19/26 | 2.27 on 05/20/26 | 6.66 on 05/19/26 | ||
| High | 1.8500 on 05/21/26 | 2.94 on 05/26/26 | 7.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +19.38% since 04/24/26 | +87.84% since 04/24/26 | +8.38% since 04/24/26 | ||
| Low | 1.2100 on 04/28/26 | 1.47 on 04/27/26 | 6.50 on 05/05/26 | ||
| High | 1.8500 on 05/21/26 | 2.95 on 05/07/26 | 8.59 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 02/26/26 | +198.51% since 02/26/26 | +91.23% since 02/26/26 | ||
| Low | 1.1400 on 04/13/26 | 0.80 on 03/30/26 | 3.96 on 02/27/26 | ||
| High | 1.8500 on 05/21/26 | 2.95 on 05/07/26 | 8.59 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.97% since 11/26/25 | +133.61% since 11/26/25 | +49.32% since 11/26/25 | ||
| Low | 1.1400 on 04/13/26 | 0.80 on 02/05/26 | 3.53 on 02/05/26 | ||
| High | 1.9000 on 12/02/25 | 2.95 on 05/07/26 | 8.59 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,343 | 188,685 | 186,548 | ||
| Shares Outstanding, K | 127,259 | 72,293 | 25,802 | ||
| Annual Sales | 0 | 30,000 | 34,260,000 | ||
| Annual Net Income | -18,430,000 | -51,630,000 | -45,720,000 | ||
| Last Quarter Sales | N/A | -40,000 | 10,840,000 | ||
| Last Quarter Net Income | N/A | -12,170,000 | -18,440,000 | ||
| 60-Month Beta | 0.42 | 2.42 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/06/26 | -0.34 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||