Telos Corp (TLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLS | CRNC | DAVA | ||
| Company | Telos Corp | Cerence Inc | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.40 | 9.15 | 3.90 | ||
| High | 4.70 | 9.46 | 4.07 | ||
| Low | 4.34 | 8.97 | 3.79 | ||
| Latest | 4.68 | 9.24 | 4.00 | ||
| Change | +0.28 | +0.06 | +0.05 | ||
| % Change | +6.36% | +0.65% | +1.27% | ||
| Volume | 788,700 | 565,700 | 515,200 | ||
| 20-Day Average Volume | 619,795 | 997,355 | 358,315 | ||
| Previous Close | 4.40 | 9.18 | 3.95 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 9.56 | 4.05 | ||
| 20-Day Raw Stochastic | 79.75% | 40.37% | 38.67% | ||
| 20-Day Relative Strength | 57.07 | 51.75 | 42.71 | ||
| Weighted Alpha | -8.07 | +12.73 | -64.67 | ||
| Today's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 05/13/26 | -13.48% since 05/13/26 | +8.70% since 05/13/26 | ||
| Low | 4.05 on 05/14/26 | 8.97 on 05/20/26 | 3.61 on 05/14/26 | ||
| High | 4.70 on 05/20/26 | 10.91 on 05/14/26 | 4.10 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 04/20/26 | +2.67% since 04/20/26 | -17.70% since 04/20/26 | ||
| Low | 4.05 on 05/14/26 | 7.92 on 04/23/26 | 3.61 on 05/14/26 | ||
| High | 4.84 on 05/11/26 | 11.19 on 05/04/26 | 5.02 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 02/20/26 | +16.67% since 02/20/26 | -19.03% since 02/20/26 | ||
| Low | 3.79 on 03/18/26 | 5.85 on 03/30/26 | 3.61 on 05/14/26 | ||
| High | 5.39 on 03/16/26 | 11.19 on 05/04/26 | 5.57 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -14.44% since 11/20/25 | -8.51% since 11/20/25 | -34.53% since 11/20/25 | ||
| Low | 3.79 on 03/18/26 | 5.85 on 03/30/26 | 3.61 on 05/14/26 | ||
| High | 6.40 on 12/12/25 | 13.17 on 12/05/25 | 7.18 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,153 | 417,537 | 224,836 | ||
| Shares Outstanding, K | 74,819 | 45,188 | 56,209 | ||
| Annual Sales | 164,810,000 | 251,780,000 | 999,380,000 | ||
| Annual Net Income | -36,550,000 | -18,710,000 | 27,450,000 | ||
| Last Quarter Sales | 47,740,000 | 64,190,000 | 244,850,000 | ||
| Last Quarter Net Income | 2,020,000 | 1,670,000 | -9,180,000 | ||
| 60-Month Beta | 0.95 | 2.88 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/11/26 | 0.15 on 05/07/26 | 0.21 on 02/19/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 6.08 | ||