Telos Corp (TLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLS | SERV | AIBZ | ||
| Company | Telos Corp | Serve Robotics Inc | Bitzero Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.58 | 5.09 | 6.17 | ||
| High | 4.61 | 5.09 | 6.28 | ||
| Low | 4.49 | 4.80 | 5.94 | ||
| Latest | 4.51 | 4.81 | 5.99 | ||
| Change | unch | -0.23 | -0.09 | ||
| % Change | unch | -4.56% | -1.48% | ||
| Volume | 225,100 | 3,288,700 | 233,000 | ||
| 20-Day Average Volume | 602,865 | 3,091,945 | 642,645 | ||
| Previous Close | 4.51 | 5.04 | 6.08 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 5.78 | 7.18 | ||
| 20-Day Raw Stochastic | 36.36% | 0.50% | 1.52% | ||
| 20-Day Relative Strength | 47.29 | 31.52 | 45.64 | ||
| Weighted Alpha | -19.54 | -69.94 | -29.92 | ||
| Today's Opinion | 32% Sell | 100% Sell | N/A | ||
| Previous Opinion | 32% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/17/26 | -5.50% since 07/17/26 | -14.06% since 07/17/26 | ||
| Low | 4.36 on 07/22/26 | 4.80 on 07/24/26 | 5.94 on 07/24/26 | ||
| High | 4.69 on 07/20/26 | 5.52 on 07/22/26 | 7.30 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 06/24/26 | -21.41% since 06/24/26 | -28.43% since 06/24/26 | ||
| Low | 4.11 on 06/25/26 | 4.80 on 07/24/26 | 5.94 on 07/24/26 | ||
| High | 5.07 on 07/10/26 | 6.82 on 07/01/26 | 9.34 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 04/24/26 | -47.83% since 04/24/26 | +139.60% since 04/24/26 | ||
| Low | 4.05 on 05/14/26 | 4.80 on 07/24/26 | 2.45 on 05/04/26 | ||
| High | 5.43 on 06/02/26 | 9.98 on 06/01/26 | 10.25 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -21.29% since 01/23/26 | -62.24% since 01/23/26 | +53.59% since 01/23/26 | ||
| Low | 3.79 on 03/18/26 | 4.80 on 07/24/26 | 1.94 on 04/22/26 | ||
| High | 5.84 on 01/28/26 | 13.27 on 01/28/26 | 10.25 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,434 | 372,164 | 324,376 | ||
| Shares Outstanding, K | 74,819 | 77,373 | 54,153 | ||
| Annual Sales | 164,810,000 | 2,650,000 | 0 | ||
| Annual Net Income | -36,550,000 | -101,360,000 | -127,603 | ||
| Last Quarter Sales | 47,740,000 | 2,980,000 | 5,320,574 | ||
| Last Quarter Net Income | 2,020,000 | -49,000,000 | -3,983,687 | ||
| 60-Month Beta | 0.98 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/11/26 | -0.65 on 05/07/26 | N/A on 05/27/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||