Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | AHCO | KMTS | ||
| Company | Tilray Brands Inc | Adapthealth Corp Cl. A | Kestra Medical Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.64 | 10.24 | 26.45 | ||
| High | 12.41 | 10.46 | 27.18 | ||
| Low | 10.28 | 10.13 | 24.32 | ||
| Latest | 12.15 | 10.40 | 26.17 | ||
| Change | +3.72 | +0.15 | +1.26 | ||
| % Change | +44.13% | +1.46% | +5.06% | ||
| Volume | 84,198,398 | 819,200 | 414,600 | ||
| 20-Day Average Volume | 9,879,335 | 1,051,450 | 393,795 | ||
| Previous Close | 8.43 | 10.25 | 24.91 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 9.57 | 25.40 | ||
| 20-Day Raw Stochastic | 95.28% | 89.81% | 63.55% | ||
| 20-Day Relative Strength | 56.38 | 62.01 | 53.61 | ||
| Weighted Alpha | -53.86 | +5.19 | +22.65 | ||
| Today's Opinion | 48% Buy | 100% Buy | N/A | ||
| Previous Opinion | 16% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.31% since 12/05/25 | +10.40% since 12/05/25 | +8.72% since 12/05/25 | ||
| Low | 7.10 on 12/09/25 | 9.27 on 12/08/25 | 23.46 on 12/10/25 | ||
| High | 12.41 on 12/12/25 | 10.56 on 12/11/25 | 27.18 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.22% since 11/12/25 | +11.59% since 11/12/25 | -2.31% since 11/12/25 | ||
| Low | 6.90 on 12/04/25 | 8.99 on 11/19/25 | 22.37 on 12/02/25 | ||
| High | 12.41 on 12/12/25 | 10.56 on 12/11/25 | 28.35 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +8.48% since 09/12/25 | +11.95% since 09/12/25 | +19.88% since 09/12/25 | ||
| Low | 6.90 on 12/04/25 | 8.62 on 10/14/25 | 21.82 on 09/15/25 | ||
| High | 23.20 on 10/09/25 | 10.68 on 11/04/25 | 30.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +191.86% since 06/12/25 | +18.25% since 06/12/25 | +39.54% since 06/12/25 | ||
| Low | 3.51 on 06/23/25 | 8.06 on 06/23/25 | 13.25 on 07/16/25 | ||
| High | 23.20 on 10/09/25 | 10.68 on 11/04/25 | 30.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,275 | 1,408,410 | 1,346,420 | ||
| Shares Outstanding, K | 112,286 | 135,424 | 51,449 | ||
| Annual Sales | 821,310,000 | 3,260,980,000 | 59,820,000 | ||
| Annual Net Income | -2,186,740,000 | 90,420,000 | -113,810,000 | ||
| Last Quarter Sales | 209,500,000 | 820,310,000 | 19,370,000 | ||
| Last Quarter Net Income | -320,000 | 24,510,000 | -25,830,000 | ||
| 60-Month Beta | 1.76 | 1.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/09/25 | 0.22 on 11/04/25 | -0.46 on 09/11/25 | ||
| Latest Earnings Date | 01/09/26 | 02/24/26 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 0.00 | ||