Tilray Brands Inc
(TLRY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | INMD | VALN | ||
| Company | Tilray Brands Inc | Inmode Ltd | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 14.25 | 10.15 | ||
| High | 7.84 | 14.48 | 10.40 | ||
| Low | 7.54 | 14.25 | 10.02 | ||
| Latest | 7.54 | 14.41 | 10.36 | ||
| Change | -0.08 | +0.17 | +0.67 | ||
| % Change | -1.05% | +1.19% | +6.91% | ||
| Volume | 865,949 | 218,651 | 14,010 | ||
| 20-Day Average Volume | 3,453,579 | 1,388,757 | 12,160 | ||
| Previous Close | 7.62 | 14.24 | 9.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 14.86 | 9.65 | ||
| 20-Day Raw Stochastic | 22.45% | 22.07% | 98.12% | ||
| 20-Day Relative Strength | 42.15 | 46.68 | 59.45 | ||
| Weighted Alpha | -66.61 | -19.03 | +51.94 | ||
| Today's Opinion | 88% Sell | Hold | 80% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 02/05/26 | -3.00% since 02/05/26 | +10.93% since 02/05/26 | ||
| Low | 7.16 on 02/06/26 | 14.19 on 02/11/26 | 9.35 on 02/06/26 | ||
| High | 8.31 on 02/10/26 | 15.39 on 02/10/26 | 10.38 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -17.47% since 01/12/26 | -0.79% since 01/12/26 | +6.05% since 01/12/26 | ||
| Low | 6.97 on 02/05/26 | 13.73 on 01/20/26 | 8.86 on 02/03/26 | ||
| High | 10.13 on 01/15/26 | 16.67 on 02/02/26 | 10.38 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -37.60% since 11/12/25 | -1.61% since 11/12/25 | +12.62% since 11/12/25 | ||
| Low | 6.90 on 12/04/25 | 13.69 on 11/18/25 | 8.02 on 12/19/25 | ||
| High | 15.70 on 12/18/25 | 16.67 on 02/02/26 | 10.38 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -19.25% since 08/12/25 | +1.09% since 08/12/25 | +10.11% since 08/12/25 | ||
| Low | 6.90 on 12/04/25 | 13.69 on 11/18/25 | 8.02 on 12/19/25 | ||
| High | 23.20 on 10/09/25 | 16.74 on 10/09/25 | 12.25 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,783 | 900,096 | 834,377 | ||
| Shares Outstanding, K | 116,507 | 63,209 | 86,107 | ||
| Annual Sales | 821,310,000 | 394,820,000 | 183,500,000 | ||
| Annual Net Income | -2,186,740,000 | 181,280,000 | -13,250,000 | ||
| Last Quarter Sales | 217,510,000 | 93,170,000 | 34,380,000 | ||
| Last Quarter Net Income | -44,930,000 | 21,860,000 | -51,850,000 | ||
| 60-Month Beta | 2.02 | 2.19 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 01/08/26 | 0.46 on 02/10/26 | -0.61 on 11/20/25 | ||
| Latest Earnings Date | 04/14/26 | 04/27/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 0.00 | ||