Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | LMRI | CBLL | ||
| Company | Tilray Brands Inc | Lumexa Imaging Holdings Inc | Ceribell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 7.17 | 16.40 | ||
| High | 5.45 | 7.31 | 16.86 | ||
| Low | 5.22 | 6.45 | 16.27 | ||
| Latest | 5.32 | 7.03 | 16.30 | ||
| Change | -0.18 | -0.18 | -0.16 | ||
| % Change | -3.27% | -2.50% | -0.97% | ||
| Volume | 4,339,200 | 2,949,200 | 387,000 | ||
| 20-Day Average Volume | 8,010,410 | 891,755 | 331,325 | ||
| Previous Close | 5.50 | 7.21 | 16.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 9.46 | 19.82 | ||
| 20-Day Raw Stochastic | 2.43% | 13.65% | 7.92% | ||
| 20-Day Relative Strength | 36.70 | 32.81 | 35.93 | ||
| Weighted Alpha | -63.80 | N/A | -10.31 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 05/08/26 | -32.53% since 05/08/26 | -19.31% since 05/08/26 | ||
| Low | 5.22 on 05/15/26 | 6.45 on 05/15/26 | 15.84 on 05/13/26 | ||
| High | 5.62 on 05/11/26 | 10.70 on 05/11/26 | 20.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -23.45% since 04/15/26 | -26.23% since 04/15/26 | -20.60% since 04/15/26 | ||
| Low | 5.22 on 05/15/26 | 6.45 on 05/15/26 | 15.84 on 05/13/26 | ||
| High | 9.34 on 04/23/26 | 10.70 on 05/11/26 | 21.65 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -29.16% since 02/13/26 | -51.04% since 02/13/26 | -17.55% since 02/13/26 | ||
| Low | 5.22 on 05/15/26 | 6.45 on 05/15/26 | 15.84 on 05/13/26 | ||
| High | 9.34 on 04/23/26 | 16.43 on 02/18/26 | 21.65 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -50.74% since 11/14/25 | N/A since 12/11/25 | +26.36% since 11/14/25 | ||
| Low | 5.22 on 05/15/26 | 6.45 on 05/15/26 | 12.65 on 11/18/25 | ||
| High | 15.70 on 12/18/25 | 19.45 on 12/15/25 | 24.33 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 620,041 | 675,449 | 618,471 | ||
| Shares Outstanding, K | 116,549 | 96,081 | 37,943 | ||
| Annual Sales | 821,310,000 | 1,023,081,000 | 89,060,000 | ||
| Annual Net Income | -2,186,740,000 | -47,104,000 | -53,410,000 | ||
| Last Quarter Sales | 206,730,000 | 252,537,000 | 24,780,000 | ||
| Last Quarter Net Income | -26,570,000 | 1,717,000 | -13,530,000 | ||
| 60-Month Beta | 1.94 | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 04/01/26 | 0.18 on 05/12/26 | -0.52 on 05/11/26 | ||
| Earnings Date | 07/27/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||