Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | QDEL | BWAY | ||
| Company | Tilray Brands Inc | Quidelortho Corp | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.86 | 11.23 | 16.29 | ||
| High | 6.92 | 11.65 | 16.60 | ||
| Low | 6.65 | 11.19 | 16.01 | ||
| Latest | 6.75 | 11.59 | 16.37 | ||
| Change | -0.19 | +0.35 | +0.62 | ||
| % Change | -2.74% | +3.11% | +3.94% | ||
| Volume | 8,567,000 | 1,743,300 | 82,900 | ||
| 20-Day Average Volume | 6,911,240 | 2,831,235 | 149,515 | ||
| Previous Close | 6.94 | 11.24 | 15.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 14.52 | 14.38 | ||
| 20-Day Raw Stochastic | 24.93% | 10.22% | 94.96% | ||
| 20-Day Relative Strength | 47.39 | 34.67 | 65.19 | ||
| Weighted Alpha | -50.76 | -68.16 | +267.46 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/17/26 | -8.81% since 04/17/26 | +3.54% since 04/17/26 | ||
| Low | 6.65 on 04/24/26 | 10.86 on 04/23/26 | 15.25 on 04/21/26 | ||
| High | 9.34 on 04/23/26 | 13.49 on 04/21/26 | 16.60 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 03/24/26 | -28.32% since 03/24/26 | +21.26% since 03/24/26 | ||
| Low | 5.89 on 04/02/26 | 10.86 on 04/23/26 | 12.04 on 04/07/26 | ||
| High | 9.34 on 04/23/26 | 18.00 on 04/15/26 | 16.60 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -25.41% since 01/23/26 | -58.74% since 01/23/26 | +42.10% since 01/23/26 | ||
| Low | 5.89 on 04/02/26 | 10.86 on 04/23/26 | 10.17 on 02/05/26 | ||
| High | 9.34 on 04/23/26 | 30.50 on 02/10/26 | 16.60 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -54.70% since 10/24/25 | -62.01% since 10/24/25 | +94.59% since 10/24/25 | ||
| Low | 5.89 on 04/02/26 | 10.86 on 04/23/26 | 7.14 on 11/21/25 | ||
| High | 15.70 on 12/18/25 | 35.58 on 01/16/26 | 16.60 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,706 | 789,070 | 655,340 | ||
| Shares Outstanding, K | 116,549 | 68,082 | 40,033 | ||
| Annual Sales | 821,310,000 | 2,730,200,000 | 52,230,000 | ||
| Annual Net Income | -2,186,740,000 | -1,131,800,000 | 7,630,000 | ||
| Last Quarter Sales | 206,730,000 | 723,600,000 | 14,550,000 | ||
| Last Quarter Net Income | -26,570,000 | -130,700,000 | 2,930,000 | ||
| 60-Month Beta | 2.00 | 0.92 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 04/01/26 | 0.46 on 02/11/26 | 0.14 on 03/11/26 | ||
| Latest Earnings Date | 07/27/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.30 | 63.00 | ||