Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | CBLL | BWAY | ||
| Company | Tilray Brands Inc | Ceribell Inc | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.33 | 18.80 | 14.32 | ||
| High | 5.48 | 19.20 | 14.54 | ||
| Low | 4.85 | 18.17 | 13.78 | ||
| Latest | 4.94 | 18.25 | 13.89 | ||
| Change | -0.25 | -0.50 | -0.38 | ||
| % Change | -4.82% | -2.67% | -2.66% | ||
| Volume | 7,843,000 | 202,400 | 107,600 | ||
| 20-Day Average Volume | 3,457,305 | 362,505 | 163,275 | ||
| Previous Close | 5.19 | 18.75 | 14.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 18.04 | 15.45 | ||
| 20-Day Raw Stochastic | 10.53% | 51.17% | 3.08% | ||
| 20-Day Relative Strength | 36.11 | 47.71 | 41.27 | ||
| Weighted Alpha | -60.97 | +5.09 | +142.53 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 05/29/26 | -1.08% since 05/29/26 | -12.59% since 05/29/26 | ||
| Low | 4.85 on 06/05/26 | 16.99 on 06/03/26 | 13.78 on 06/05/26 | ||
| High | 5.61 on 06/01/26 | 19.20 on 06/05/26 | 15.57 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 05/05/26 | -10.41% since 05/05/26 | -15.41% since 05/05/26 | ||
| Low | 4.85 on 06/05/26 | 15.84 on 05/13/26 | 13.78 on 06/05/26 | ||
| High | 5.90 on 05/06/26 | 20.93 on 05/07/26 | 17.35 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -30.03% since 03/05/26 | +2.01% since 03/05/26 | +10.06% since 03/05/26 | ||
| Low | 4.85 on 06/05/26 | 15.84 on 05/13/26 | 11.96 on 03/09/26 | ||
| High | 9.34 on 04/23/26 | 21.65 on 04/20/26 | 17.35 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -32.79% since 12/05/25 | -7.45% since 12/05/25 | +60.86% since 12/05/25 | ||
| Low | 4.85 on 06/05/26 | 15.84 on 05/13/26 | 7.99 on 12/17/25 | ||
| High | 15.70 on 12/18/25 | 24.33 on 01/12/26 | 17.35 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,889 | 711,431 | 571,513 | ||
| Shares Outstanding, K | 116,549 | 37,943 | 40,050 | ||
| Annual Sales | 821,310,000 | 89,060,000 | 52,230,000 | ||
| Annual Net Income | -2,186,740,000 | -53,410,000 | 7,580,000 | ||
| Last Quarter Sales | 206,730,000 | 26,490,000 | 15,530,000 | ||
| Last Quarter Net Income | -26,570,000 | -19,740,000 | 2,290,000 | ||
| 60-Month Beta | 1.88 | 0.84 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 04/01/26 | -0.52 on 05/11/26 | 0.12 on 05/13/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.11 | ||