Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | BWAY | VALN | ||
| Company | Tilray Brands Inc | Brainsway Ltd ADR | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 14.74 | 5.07 | ||
| High | 4.43 | 15.18 | 5.21 | ||
| Low | 4.32 | 14.61 | 5.07 | ||
| Latest | 4.35 | 14.84 | 5.08 | ||
| Change | -0.03 | -0.05 | -0.05 | ||
| % Change | -0.68% | -0.34% | -0.88% | ||
| Volume | 3,024,521 | 87,181 | 78,468 | ||
| 20-Day Average Volume | 3,640,236 | 93,079 | 27,888 | ||
| Previous Close | 4.38 | 14.89 | 5.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 14.85 | 5.24 | ||
| 20-Day Raw Stochastic | 19.61% | 40.83% | 8.00% | ||
| 20-Day Relative Strength | 36.62 | 49.69 | 40.84 | ||
| Weighted Alpha | -71.08 | +127.02 | -15.69 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/09/26 | -1.66% since 07/09/26 | -4.06% since 07/09/26 | ||
| Low | 4.27 on 07/14/26 | 13.86 on 07/13/26 | 5.05 on 07/10/26 | ||
| High | 4.59 on 07/13/26 | 15.20 on 07/10/26 | 5.33 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -10.86% since 06/16/26 | +5.02% since 06/16/26 | -5.22% since 06/16/26 | ||
| Low | 4.20 on 07/08/26 | 13.86 on 07/13/26 | 5.04 on 06/26/26 | ||
| High | 4.97 on 06/17/26 | 16.26 on 07/06/26 | 5.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -35.94% since 04/16/26 | -3.20% since 04/16/26 | -14.91% since 04/16/26 | ||
| Low | 4.20 on 07/08/26 | 13.78 on 06/05/26 | 5.04 on 06/26/26 | ||
| High | 9.34 on 04/23/26 | 17.35 on 05/12/26 | 6.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 01/16/26 | +28.04% since 01/16/26 | -49.55% since 01/16/26 | ||
| Low | 4.20 on 07/08/26 | 10.17 on 02/05/26 | 5.04 on 06/26/26 | ||
| High | 9.34 on 04/23/26 | 17.35 on 05/12/26 | 12.18 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,485 | 597,521 | 486,291 | ||
| Shares Outstanding, K | 116,549 | 40,129 | 94,886 | ||
| Annual Sales | 821,310,000 | 52,230,000 | 197,610,000 | ||
| Annual Net Income | -2,186,740,000 | 7,580,000 | -130,330,000 | ||
| Last Quarter Sales | 206,730,000 | 15,530,000 | 36,170,000 | ||
| Last Quarter Net Income | -26,570,000 | 2,290,000 | -37,540,000 | ||
| 60-Month Beta | 1.89 | 1.22 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 04/01/26 | 0.12 on 05/13/26 | -0.42 on 05/13/26 | ||
| Earnings Date | 07/28/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.29 | 0.00 | ||