Tilray Inc (TLRY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY.TO | CRON.TO | DHT-UN.TO | ||
| Company | Tilray Inc | Cronos Group Inc | Dri Healthcare Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.06 | 3.43 | 16.55 | ||
| High | 10.35 | 3.49 | 16.65 | ||
| Low | 9.81 | 3.43 | 16.46 | ||
| Latest | 10.17 | 3.46 | 16.46 | ||
| Change | +0.12 | -0.03 | unch | ||
| % Change | +1.19% | -0.86% | unch | ||
| Volume | 498,825 | 93,765 | 4,654 | ||
| 20-Day Average Volume | 358,838 | 120,499 | 37,284 | ||
| Previous Close | 10.05 | 3.49 | 16.46 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 3.45 | 16.22 | ||
| 20-Day Raw Stochastic | 6.02% | 60.53% | 67.96% | ||
| 20-Day Relative Strength | 33.86 | 49.51 | 58.88 | ||
| Weighted Alpha | -64.87 | +24.19 | +39.85 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.57% since 11/28/25 | +0.87% since 11/28/25 | -2.60% since 11/28/25 | ||
| Low | 9.63 on 12/04/25 | 3.41 on 12/01/25 | 16.46 on 12/05/25 | ||
| High | 12.39 on 12/02/25 | 3.55 on 12/02/25 | 16.92 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -44.12% since 11/05/25 | -0.29% since 11/05/25 | +6.54% since 11/05/25 | ||
| Low | 9.63 on 12/04/25 | 3.23 on 11/20/25 | 15.23 on 11/12/25 | ||
| High | 18.60 on 11/10/25 | 3.64 on 11/06/25 | 17.04 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -37.99% since 09/05/25 | -0.57% since 09/05/25 | +12.89% since 09/05/25 | ||
| Low | 9.63 on 12/04/25 | 3.23 on 11/20/25 | 14.10 on 10/10/25 | ||
| High | 32.30 on 10/09/25 | 4.40 on 09/29/25 | 17.04 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +88.33% since 06/05/25 | +32.57% since 06/05/25 | +26.71% since 06/05/25 | ||
| Low | 4.90 on 06/23/25 | 2.54 on 06/23/25 | 12.80 on 06/09/25 | ||
| High | 32.30 on 10/09/25 | 4.40 on 09/29/25 | 17.04 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,334 | 1,324,811 | 910,749 | ||
| Shares Outstanding, K | 116,000 | 382,893 | 55,096 | ||
| Annual Sales | 821,309,000 | 117,615,000 | 139,679,000 | ||
| Annual Net Income | -2,186,738,000 | 41,080,000 | -3,364,000 | ||
| Last Quarter Sales | 209,501,000 | 36,339,000 | 38,908,000 | ||
| Last Quarter Net Income | -322,000 | 25,958,000 | -57,860,000 | ||
| 60-Month Beta | 3.56 | 1.30 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/09/25 | 0.07 on 11/06/25 | -1.05 on 11/05/25 | ||
| Latest Earnings Date | N/A | 02/27/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.53 | N/A | ||