Tilray Brands Inc (TLRY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY.TO | GLAS-A-U.NE | VREO.CN | ||
| Company | Tilray Brands Inc | Glass House Brands Inc Subordinate Shares | Vireo Growth Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 5.89 | 9.0200 | 13.2500 | ||
| High | 6.39 | 9.7500 | 13.3300 | ||
| Low | 5.80 | 9.0200 | 13.1600 | ||
| Last | 6.34 | 9.7500 | 13.2000 | ||
| Change | +0.45 | +0.7500 | +0.0900 | ||
| Percent Change | +7.64% | +8.33% | +0.69% | ||
| Volume | 818,047 | 81,820 | 5,400 | ||
| 20-Day Average Volume | 491,250 | 39,069 | 6,073 | ||
| Previous | 5.89 | 9.0000 | 13.1100 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 10.5880 | 13.7820 | ||
| 20-Day Raw Stochastic | 81.56% | 21.25% | 9.09% | ||
| 20-Day Relative Strength | 49.09 | 41.65 | 36.64 | ||
| Weighted Alpha | -66.43 | +29.26 | -55.44 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.48% since 07/24/26 | -0.31% since 07/24/26 | -3.65% since 07/24/26 | ||
| Low | 5.19 on 07/29/26 | 9.0000 on 07/30/26 | 13.0800 on 07/30/26 | ||
| High | 6.39 on 07/31/26 | 10.1200 on 07/27/26 | 13.7500 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 06/30/26 | -21.18% since 06/30/26 | -5.71% since 06/30/26 | ||
| Low | 5.19 on 07/29/26 | 9.0000 on 07/30/26 | 13.0800 on 07/30/26 | ||
| High | 6.87 on 07/02/26 | 12.6200 on 07/02/26 | 14.4000 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -25.15% since 04/30/26 | +0.52% since 04/30/26 | -25.42% since 04/30/26 | ||
| Low | 5.19 on 07/29/26 | 9.0000 on 07/30/26 | 12.5700 on 06/29/26 | ||
| High | 8.60 on 05/04/26 | 14.0000 on 06/19/26 | 19.2000 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -37.72% since 01/30/26 | +6.21% since 01/30/26 | -41.33% since 01/30/26 | ||
| Low | 5.19 on 07/29/26 | 7.2000 on 03/06/26 | 12.5700 on 06/29/26 | ||
| High | 12.76 on 04/23/26 | 14.0000 on 06/19/26 | 23.4000 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869,344 | 874,403 | 659,441 | ||
| Shares Outstanding, K | 136,204 | 89,682 | 49,958 | ||
| Annual Sales, $M | 915,454,000 | 181,984,000 | 268,769,268 | ||
| Annual Net Income, $M | -121,397,000 | -29,659,000 | -68,113,908 | ||
| Last Qtr Sales, $M | 281,714,000 | 38,855,000 | 106,200,000 | ||
| Last Qtr Income, $M | -49,572,000 | -15,500,000 | -20,300,000 | ||
| 60-Month Beta | 2.95 | 0.00 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 07/28/26 | -0.18 on 05/13/26 | -0.60 on 05/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||