Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | NTES | VRSN | NBIS | TYL |
| Company | Telaria Inc | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.30 | 134.97 | 240.33 | 79.57 | 449.00 |
| High | 6.44 | 136.06 | 243.48 | 81.56 | 452.21 |
| Low | 5.95 | 134.48 | 240.33 | 76.88 | 446.69 |
| Latest | 6.00 | 135.64 | 242.25 | 80.95 | 450.11 |
| Change | -0.28 | -2.56 | +0.37 | -0.19 | +3.11 |
| % Change | -4.46% | -1.85% | +0.15% | -0.23% | +0.70% |
| Volume | 2,014,400 | 458,200 | 578,400 | 13,847,801 | 384,100 |
| 20-Day Average Volume | 1,426,065 | 779,710 | 1,019,860 | 17,661,074 | 404,295 |
| Previous Close | 6.28 | 138.20 | 241.88 | 81.14 | 447.00 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 138.08 | 248.20 | 92.73 | 461.54 |
| 20-Day Raw Stochastic | 17.39% | 37.54% | 23.54% | 15.10% | 12.44% |
| 20-Day Relative Strength | 37.20 | 43.70 | 41.39 | 40.15 | 38.89 |
| Weighted Alpha | -14.80 | +39.16 | +9.59 | +97.76 | -28.52 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -0.82% since 12/09/25 | -0.13% since 12/09/25 | -16.04% since 12/09/25 | -0.72% since 12/09/25 |
| Low | 5.95 on 03/31/20 | 134.43 on 12/11/25 | 237.68 on 12/15/25 | 76.88 on 12/16/25 | 445.64 on 12/15/25 |
| High | 6.79 on 03/25/20 | 140.87 on 12/12/25 | 246.99 on 12/11/25 | 97.09 on 12/10/25 | 462.80 on 12/12/25 |
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -3.20% since 11/14/25 | -4.20% since 11/14/25 | -3.10% since 11/14/25 | -3.75% since 11/14/25 |
| Low | 4.79 on 03/16/20 | 129.01 on 11/20/25 | 237.68 on 12/15/25 | 76.88 on 12/16/25 | 445.64 on 12/15/25 |
| High | 12.60 on 03/02/20 | 146.67 on 12/01/25 | 257.09 on 11/25/25 | 103.84 on 12/04/25 | 481.57 on 11/21/25 |
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -13.65% since 09/16/25 | -15.73% since 09/16/25 | -9.48% since 09/16/25 | -15.82% since 09/16/25 |
| Low | 4.79 on 03/16/20 | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 76.88 on 12/16/25 | 445.64 on 12/15/25 |
| High | 14.19 on 02/20/20 | 159.55 on 09/17/25 | 290.61 on 09/17/25 | 141.10 on 10/10/25 | 543.30 on 09/17/25 |
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | +3.48% since 06/16/25 | -13.81% since 06/16/25 | +60.42% since 06/16/25 | -23.60% since 06/16/25 |
| Low | 4.79 on 03/16/20 | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 43.89 on 07/11/25 | 445.64 on 12/15/25 |
| High | 14.19 on 02/20/20 | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 141.10 on 10/10/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 85,940,416 | 22,456,572 | 20,383,776 | 19,367,328 |
| Shares Outstanding, K | 48,047 | 633,592 | 92,700 | 251,807 | 43,028 |
| Annual Sales | 68,040,000 | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 |
| Annual Net Income | -9,010,000 | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 |
| Last Quarter Sales | 19,640,000 | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 |
| Last Quarter Net Income | -390,000 | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 |
| 60-Month Beta | 1.11 | 0.68 | 0.78 | 3.83 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 2.07 on 11/20/25 | 2.27 on 10/23/25 | -0.39 on 11/11/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 05/14/20 | 02/19/26 | 02/05/26 | 02/18/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 28.19 | 0.00 | 52.53 |