Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Telaria Inc. (TLRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 4.69 108.91 67.85    
High 4.69 109.65 68.07    
Low 4.56 108.60 66.27    
Last 4.61 108.94 67.08    
Change -0.11 +0.75 -0.40    
% Change -2.33% +0.69% -0.59%    
Volume 144,000 702,500 1,110,600    
20-Day Average Volume 254,355 800,790 1,162,355    
Previous Close 4.72 108.19 67.48    
Industry Internet Software Services Internet Software Services Internet Software Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 4.57 107.60 64.93    
20-Day Raw Stochastic 66.44% 76.44% 75.74%    
20-Day Relative Strength 61.55% 62.96% 58.72%    
Weighted Alpha +195.50 +38.20 +71.50    
Today's Opinion 48% Buy 72% Buy 72% Buy    
Previous Opinion 56% Buy 48% Buy 80% Buy    
Last Month's Opinion 56% Buy 96% Buy 72% Buy    
Performance  
5-Days  
%Chg -3.96% since 10/13/17 +0.67% since 10/13/17 -0.55% since 10/13/17    
Low 4.56 on 10/20/17 107.38 on 10/19/17 66.27 on 10/20/17    
High 4.95 on 10/19/17 109.69 on 10/18/17 69.80 on 10/18/17    
1-Month  
%Chg +22.61% since 09/20/17 +2.88% since 09/20/17 +0.15% since 09/20/17    
Low 3.64 on 09/25/17 102.84 on 09/25/17 58.59 on 09/25/17    
High 5.10 on 10/12/17 110.82 on 10/09/17 69.80 on 10/18/17    
3-Month  
%Chg +100.43% since 07/20/17 +10.22% since 07/20/17 +34.16% since 07/20/17    
Low 2.01 on 08/02/17 97.15 on 08/11/17 49.19 on 07/27/17    
High 5.10 on 10/12/17 110.82 on 10/09/17 69.80 on 10/18/17    
6-Month  
%Chg +114.42% since 04/20/17 +22.80% since 04/20/17 +74.82% since 04/20/17    
Low 2.01 on 08/02/17 87.54 on 05/18/17 38.27 on 04/21/17    
High 5.10 on 10/12/17 110.82 on 10/09/17 69.80 on 10/18/17    
Key Statistics  
Market Capitalization, $K 232,713 10,885,285 9,764,836    
Shares Outstanding, K 50,480 99,920 145,570    
Annual Sales, $M 167 1,142 1,094    
Annual Net Income, $M -20,950,000 440,650,000 -110,720,000    
Last Quarter Sales, $M 49 289 383    
Last Quarter Net Income, $M -2 123 84    
36-Month Beta 1.21 1.19 2.15    
Per-Share Information  
Most Recent Earnings -0.05 on 08/03/17 1.05 on 07/27/17 0.10 on 05/24/17    
Latest Earnings Date 11/07/17 10/26/17 11/08/17    
Most Recent Dividend N/A 2.75 on 05/05/11 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 30.74 396.94    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart