Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | RDVT | NTIP | ||
| Company | Telaria Inc | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.30 | 35.00 | 1.4500 | ||
| High | 6.44 | 35.98 | 1.5050 | ||
| Low | 5.95 | 34.35 | 1.4100 | ||
| Latest | 6.00 | 35.49 | 1.4800 | ||
| Change | -0.28 | +0.09 | +0.0200 | ||
| % Change | -4.46% | +0.25% | +1.37% | ||
| Volume | 2,014,400 | 96,300 | 5,900 | ||
| 20-Day Average Volume | 1,426,065 | 138,995 | 29,370 | ||
| Previous Close | 6.28 | 35.40 | 1.4600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 38.79 | 1.4664 | ||
| 20-Day Raw Stochastic | 17.39% | 16.23% | 63.16% | ||
| 20-Day Relative Strength | 37.20 | 35.08 | 53.74 | ||
| Weighted Alpha | -14.80 | -18.36 | +16.66 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -2.18% since 03/26/26 | +0.68% since 03/26/26 | ||
| Low | 5.95 on 03/31/20 | 33.40 on 03/30/26 | 1.3900 on 03/31/26 | ||
| High | 6.79 on 03/25/20 | 36.50 on 03/30/26 | 1.5100 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -17.81% since 03/02/26 | -1.33% since 03/02/26 | ||
| Low | 4.79 on 03/16/20 | 33.40 on 03/30/26 | 1.3600 on 03/10/26 | ||
| High | 12.60 on 03/02/20 | 52.72 on 03/05/26 | 1.5500 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -30.91% since 01/02/26 | +12.98% since 01/02/26 | ||
| Low | 4.79 on 03/16/20 | 33.40 on 03/30/26 | 1.2400 on 02/09/26 | ||
| High | 14.19 on 02/20/20 | 53.72 on 01/07/26 | 1.5500 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -29.89% since 10/02/25 | -1.33% since 10/02/25 | ||
| Low | 4.79 on 03/16/20 | 33.40 on 03/30/26 | 1.2400 on 02/09/26 | ||
| High | 14.19 on 02/20/20 | 64.14 on 11/06/25 | 1.5939 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 499,494 | 33,278 | ||
| Shares Outstanding, K | 48,047 | 14,110 | 22,793 | ||
| Annual Sales | 68,040,000 | 90,250,000 | 150,000 | ||
| Annual Net Income | -9,010,000 | 13,150,000 | -2,420,000 | ||
| Last Quarter Sales | 19,640,000 | 23,390,000 | 0 | ||
| Last Quarter Net Income | -390,000 | 2,820,000 | -1,030,000 | ||
| 60-Month Beta | 1.11 | 1.81 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 0.21 on 03/04/26 | -0.05 on 03/13/26 | ||
| Latest Earnings Date | 05/14/20 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.71 | 0.00 | ||