Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | SABR | AWRE | ||
| Company | Telaria Inc | Sabre Corp | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.30 | 1.4900 | 2.10 | ||
| High | 6.44 | 1.5200 | 2.12 | ||
| Low | 5.95 | 1.4800 | 2.10 | ||
| Latest | 6.00 | 1.5100 | 2.10 | ||
| Change | -0.28 | unch | unch | ||
| % Change | -4.46% | unch | unch | ||
| Volume | 2,014,400 | 6,152,000 | 4,700 | ||
| 20-Day Average Volume | 1,426,065 | 5,957,880 | 28,205 | ||
| Previous Close | 6.28 | 1.5100 | 2.10 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 1.5805 | 2.14 | ||
| 20-Day Raw Stochastic | 17.39% | 18.67% | 32.52% | ||
| 20-Day Relative Strength | 37.20 | 36.85 | 43.63 | ||
| Weighted Alpha | -14.80 | -48.83 | +19.12 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | +0.67% since 12/09/25 | +0.48% since 12/09/25 | ||
| Low | 5.95 on 03/31/20 | 1.4700 on 12/15/25 | 2.02 on 12/10/25 | ||
| High | 6.79 on 03/25/20 | 1.5900 on 12/12/25 | 2.22 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -11.18% since 11/14/25 | -12.50% since 11/14/25 | ||
| Low | 4.79 on 03/16/20 | 1.4618 on 12/09/25 | 1.97 on 12/09/25 | ||
| High | 12.60 on 03/02/20 | 1.7400 on 11/17/25 | 2.37 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -18.82% since 09/16/25 | -25.27% since 09/16/25 | ||
| Low | 4.79 on 03/16/20 | 1.4618 on 12/09/25 | 1.97 on 12/09/25 | ||
| High | 14.19 on 02/20/20 | 2.2700 on 10/22/25 | 2.90 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -44.07% since 06/16/25 | +16.02% since 06/16/25 | ||
| Low | 4.79 on 03/16/20 | 1.4618 on 12/09/25 | 1.69 on 06/18/25 | ||
| High | 14.19 on 02/20/20 | 3.5200 on 07/07/25 | 2.95 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 596,276 | 44,885 | ||
| Shares Outstanding, K | 48,047 | 394,885 | 21,374 | ||
| Annual Sales | 68,040,000 | 3,029,570,000 | 17,390,000 | ||
| Annual Net Income | -9,010,000 | -278,760,000 | -4,430,000 | ||
| Last Quarter Sales | 19,640,000 | 715,180,000 | 5,130,000 | ||
| Last Quarter Net Income | -390,000 | 848,740,000 | -1,050,000 | ||
| 60-Month Beta | 1.11 | 1.07 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | -0.01 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 05/14/20 | 02/19/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||