Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Telaria Inc (TLRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 4.57 309.78 78.39    
High 4.72 312.10 79.31    
Low 4.46 306.76 77.35    
Last Price 4.61 307.44 78.26    
Change +0.01 -2.13 -0.73    
% Change +0.22% -0.69% -0.92%    
Volume 90,500 663,500 566,300    
20-Day Average Volume 216,280 1,402,805 1,176,155    
Previous Close 4.60 309.57 78.99    
Industry Internet Software Services Internet Software Services Internet Software Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 4.74 314.70 77.18    
20-Day Raw Stochastic 35.51% 39.38% 54.33%    
20-Day Relative Strength 51.60% 43.68% 53.37%    
Weighted Alpha +107.10 +1.90 +115.70    
Today's Opinion 16% Buy 32% Sell 64% Buy    
Previous Opinion 32% Buy 32% Sell 64% Buy    
Last Month's Opinion 80% Buy 24% Sell 64% Buy    
Performance  
5-Days  
%Chg -0.65% since 02/09/18 +5.42% since 02/09/18 +9.68% since 02/09/18    
Low 4.46 on 02/16/18 287.82 on 02/12/18 69.26 on 02/12/18    
High 4.72 on 02/16/18 312.10 on 02/16/18 79.79 on 02/15/18    
1-Month  
%Chg -0.65% since 01/16/18 -4.55% since 01/16/18 -2.16% since 01/16/18    
Low 4.23 on 02/06/18 283.84 on 02/09/18 67.09 on 02/09/18    
High 5.30 on 01/24/18 343.77 on 01/24/18 87.65 on 01/29/18    
3-Month  
%Chg +14.68% since 11/16/17 -5.76% since 11/16/17 +5.99% since 11/16/17    
Low 3.52 on 12/12/17 283.84 on 02/09/18 65.16 on 12/05/17    
High 5.30 on 01/24/18 377.64 on 12/21/17 87.65 on 01/29/18    
6-Month  
%Chg +77.99% since 08/16/17 +10.37% since 08/16/17 +41.96% since 08/16/17    
Low 2.61 on 08/17/17 253.20 on 09/28/17 52.60 on 08/18/17    
High 5.30 on 01/24/18 377.64 on 12/21/17 87.65 on 01/29/18    
Key Statistics  
Market Capitalization, $K 235,566 40,894,200 11,572,824    
Shares Outstanding, K 51,210 132,100 146,510    
Annual Sales, $M 167 8,315 1,094    
Annual Net Income, $M -20,950,000 1,645,780,000 -110,720,000    
Last Quarter Sales, $M 13 2,245 410    
Last Quarter Net Income, $M 12 198 58    
36-Month Beta 1.39 0.75 2.13    
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/17 2.18 on 02/07/18 0.10 on 05/24/17    
Latest Earnings Date 02/26/18 02/07/18 02/26/18    
Most Recent Dividend N/A 0.72 on 11/30/17 N/A    
Next Ex-Dividends Date N/A 02/22/18 N/A    
Ratios  
Price/Earnings ttm 0.00 24.48 104.38    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.