Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | HUYA | RDVT | ||
| Company | Telaria Inc | Huya Inc ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.30 | 4.50 | 16.93 | ||
| High | 6.44 | 4.74 | 17.27 | ||
| Low | 5.95 | 4.50 | 16.76 | ||
| Last | 6.00 | 4.59 | 17.01 | ||
| Change | -0.28 | +0.10 | +0.23 | ||
| % Change | -4.46% | +2.23% | +1.37% | ||
| Volume | 2,014,400 | 1,003,600 | 37,700 | ||
| 20-Day Average Volume | 1,426,065 | 1,165,150 | 31,250 | ||
| Previous Close | 6.28 | 4.49 | 16.78 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 4.60 | 18.18 | ||
| 20-Day Raw Stochastic | 17.39% | 28.28% | 10.37% | ||
| 20-Day Relative Strength | 37.20% | 54.79% | 38.24% | ||
| Weighted Alpha | -14.80 | +53.02 | -7.62 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -0.43% since 04/24/24 | unch since 04/24/24 | ||
| Low | 5.95 on 03/31/20 | 4.33 on 04/29/24 | 16.56 on 04/25/24 | ||
| High | 6.79 on 03/25/20 | 4.74 on 05/01/24 | 17.27 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -0.65% since 04/01/24 | -13.26% since 04/01/24 | ||
| Low | 4.79 on 03/16/20 | 4.31 on 04/16/24 | 16.56 on 04/25/24 | ||
| High | 12.60 on 03/02/20 | 5.30 on 04/08/24 | 20.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | +42.55% since 02/01/24 | -9.42% since 02/01/24 | ||
| Low | 4.79 on 03/16/20 | 2.93 on 02/09/24 | 16.56 on 04/25/24 | ||
| High | 14.19 on 02/20/20 | 5.30 on 04/08/24 | 20.90 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | +40.80% since 11/01/23 | -9.42% since 11/01/23 | ||
| Low | 4.79 on 03/16/20 | 2.92 on 01/22/24 | 16.56 on 04/25/24 | ||
| High | 14.19 on 02/20/20 | 5.30 on 04/08/24 | 21.52 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 1,068,315 | 230,524 | ||
| Shares Outstanding, K | 48,047 | 237,932 | 13,738 | ||
| Annual Sales | 68,040,000 | 985,130,000 | 60,200,000 | ||
| Annual Net Income | -9,010,000 | -28,810,000 | 13,530,000 | ||
| Last Quarter Sales | 19,640,000 | 215,470,000 | 15,060,000 | ||
| Last Quarter Net Income | -390,000 | -38,730,000 | -1,070,000 | ||
| 60-Month Beta | 1.11 | 0.59 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | -0.11 on 03/19/24 | 0.02 on 03/07/24 | ||
| Latest Earnings Date | 05/14/20 | 05/13/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 222.50 | 17.68 | ||