Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | SABR | AWRE | ||
| Company | Telaria Inc | Sabre Corp | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.30 | 1.0900 | 1.8100 | ||
| High | 6.44 | 1.0900 | 1.8550 | ||
| Low | 5.95 | 0.8967 | 1.4500 | ||
| Latest | 6.00 | 0.9414 | 1.7499 | ||
| Change | -0.28 | -0.1286 | -0.0801 | ||
| % Change | -4.46% | -12.02% | -4.38% | ||
| Volume | 2,014,400 | 17,300,499 | 220,308 | ||
| 20-Day Average Volume | 1,426,065 | 10,896,629 | 33,375 | ||
| Previous Close | 6.28 | 1.0700 | 1.8300 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 1.1546 | 1.7993 | ||
| 20-Day Raw Stochastic | 17.39% | 5.74% | 54.55% | ||
| 20-Day Relative Strength | 37.20 | 36.62 | 43.27 | ||
| Weighted Alpha | -14.80 | -73.50 | -7.86 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -6.44% since 02/12/26 | +1.74% since 02/12/26 | ||
| Low | 5.95 on 03/31/20 | 0.8967 on 02/20/26 | 1.4500 on 02/20/26 | ||
| High | 6.79 on 03/25/20 | 1.3200 on 02/18/26 | 2.0000 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -27.73% since 01/20/26 | -5.41% since 01/20/26 | ||
| Low | 4.79 on 03/16/20 | 0.8967 on 02/20/26 | 1.4500 on 02/20/26 | ||
| High | 12.60 on 03/02/20 | 1.3900 on 02/02/26 | 2.0000 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -40.71% since 11/20/25 | -17.06% since 11/20/25 | ||
| Low | 4.79 on 03/16/20 | 0.8967 on 02/20/26 | 1.4500 on 02/20/26 | ||
| High | 14.19 on 02/20/20 | 1.6950 on 12/04/25 | 2.3697 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -48.61% since 08/20/25 | -23.91% since 08/20/25 | ||
| Low | 4.79 on 03/16/20 | 0.8967 on 02/20/26 | 1.4500 on 02/20/26 | ||
| High | 14.19 on 02/20/20 | 2.2700 on 10/22/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 422,527 | 39,114 | ||
| Shares Outstanding, K | 48,047 | 394,885 | 21,374 | ||
| Annual Sales | 68,040,000 | 3,029,570,000 | 17,390,000 | ||
| Annual Net Income | -9,010,000 | -278,760,000 | -4,430,000 | ||
| Last Quarter Sales | 19,640,000 | 715,180,000 | 5,130,000 | ||
| Last Quarter Net Income | -390,000 | 848,740,000 | -1,050,000 | ||
| 60-Month Beta | 1.11 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | -0.01 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 05/14/20 | 05/06/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||