Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | TGS | XPRO | ||
| Company | Transmontaigne Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.98 | 16.86 | 20.10 | ||
| High | 41.01 | 17.79 | 20.21 | ||
| Low | 40.97 | 16.54 | 19.47 | ||
| Last | 40.99 | 17.45 | 19.50 | ||
| Change | +0.01 | +0.64 | -0.65 | ||
| % Change | +0.02% | +3.81% | -3.23% | ||
| Volume | 381,700 | 281,700 | 889,100 | ||
| 20-Day Average Volume | 107,485 | 348,540 | 856,915 | ||
| Previous Close | 40.98 | 16.81 | 20.15 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 16.65 | 19.50 | ||
| 20-Day Raw Stochastic | 29.63% | 50.64% | 45.39% | ||
| 20-Day Relative Strength | 54.88% | 60.50% | 52.69% | ||
| Weighted Alpha | +13.60 | +38.19 | +13.57 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | +2.71% since 04/22/24 | +2.15% since 04/22/24 | ||
| Low | 40.95 on 02/20/19 | 15.44 on 04/25/24 | 18.69 on 04/23/24 | ||
| High | 41.01 on 02/26/19 | 17.79 on 04/29/24 | 20.41 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | +15.56% since 03/28/24 | -2.35% since 03/28/24 | ||
| Low | 40.75 on 01/30/19 | 14.89 on 04/02/24 | 18.25 on 04/19/24 | ||
| High | 41.56 on 01/29/19 | 19.95 on 04/05/24 | 21.01 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | +15.18% since 01/29/24 | +5.18% since 01/29/24 | ||
| Low | 40.10 on 12/26/18 | 11.81 on 03/11/24 | 16.79 on 02/05/24 | ||
| High | 41.56 on 01/29/19 | 19.95 on 04/05/24 | 21.01 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | +56.50% since 10/27/23 | +22.64% since 10/27/23 | ||
| Low | 35.84 on 11/20/18 | 9.50 on 11/09/23 | 14.33 on 11/09/23 | ||
| High | 41.56 on 01/29/19 | 19.95 on 04/05/24 | 21.01 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 2,530,779 | 2,221,779 | ||
| Shares Outstanding, K | 16,229 | 150,552 | 110,262 | ||
| Annual Sales | 183,270,000 | 1,720,670,000 | 1,512,760,000 | ||
| Annual Net Income | 48,490,000 | 89,370,000 | -23,360,000 | ||
| Last Quarter Sales | 57,150,000 | 249,630,000 | 406,750,000 | ||
| Last Quarter Net Income | 10,900,000 | -57,150,000 | -12,420,000 | ||
| 60-Month Beta | 0.24 | 0.71 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 03/04/24 | 0.09 on 04/25/24 | ||
| Latest Earnings Date | 03/21/19 | 05/13/24 | 04/25/24 | ||
| Most Recent Dividend | 0.805 on 01/30/19 | 0.026 on 11/08/19 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 01/30/19 | 04/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 57.61 | 221.67 | ||