Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | PAGP | XPRO | ||
| Company | Transmontaigne Partners LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.98 | 18.81 | 14.66 | ||
| High | 41.01 | 18.94 | 14.68 | ||
| Low | 40.97 | 18.70 | 13.95 | ||
| Latest | 40.99 | 18.84 | 14.04 | ||
| Change | +0.01 | +0.09 | -0.60 | ||
| % Change | +0.02% | +0.51% | -4.10% | ||
| Volume | 381,700 | 1,664,300 | 873,500 | ||
| 20-Day Average Volume | 107,485 | 1,339,355 | 922,720 | ||
| Previous Close | 40.98 | 18.75 | 14.64 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 18.42 | 14.11 | ||
| 20-Day Raw Stochastic | 29.63% | 82.61% | 52.38% | ||
| 20-Day Relative Strength | 54.88 | 62.52 | 52.11 | ||
| Weighted Alpha | +13.60 | -1.26 | +39.14 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | -0.26% since 12/05/25 | -5.58% since 12/05/25 | ||
| Low | 40.95 on 02/20/19 | 18.48 on 12/10/25 | 13.95 on 12/12/25 | ||
| High | 41.01 on 02/26/19 | 18.94 on 12/12/25 | 14.91 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | +7.97% since 11/12/25 | +2.48% since 11/12/25 | ||
| Low | 40.75 on 01/30/19 | 17.42 on 11/13/25 | 12.94 on 11/21/25 | ||
| High | 41.56 on 01/29/19 | 19.12 on 12/05/25 | 15.04 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | +0.75% since 09/12/25 | +13.87% since 09/12/25 | ||
| Low | 40.10 on 12/26/18 | 16.68 on 10/14/25 | 11.60 on 09/30/25 | ||
| High | 41.56 on 01/29/19 | 19.12 on 12/05/25 | 15.04 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | -0.79% since 06/12/25 | +47.63% since 06/12/25 | ||
| Low | 35.84 on 11/20/18 | 16.68 on 10/14/25 | 8.20 on 06/24/25 | ||
| High | 41.56 on 01/29/19 | 20.19 on 07/18/25 | 15.04 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 3,728,210 | 1,594,382 | ||
| Shares Outstanding, K | 16,229 | 197,888 | 113,560 | ||
| Annual Sales | 183,270,000 | 50,073,000,000 | 1,712,800,000 | ||
| Annual Net Income | 48,490,000 | 103,000,000 | 51,920,000 | ||
| Last Quarter Sales | 57,150,000 | 11,578,000,000 | 411,360,000 | ||
| Last Quarter Net Income | 10,900,000 | 83,000,000 | 13,960,000 | ||
| 60-Month Beta | 0.24 | 0.57 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 11/05/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 03/21/19 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.805 on 01/30/19 | 0.380 on 10/31/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 01/30/19 | 10/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 25.68 | 17.64 | ||