Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | TGS | XPRO | ||
| Company | Transmontaigne Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Holdings N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.98 | 27.96 | 18.33 | ||
| High | 41.01 | 28.22 | 18.74 | ||
| Low | 40.97 | 27.66 | 18.11 | ||
| Last | 40.99 | 27.89 | 18.65 | ||
| Change | +0.01 | -0.21 | +0.24 | ||
| Percent Change | +0.02% | -0.75% | +1.30% | ||
| Volume | 381,700 | 225,961 | 802,520 | ||
| 20-Day Average Volume | 107,485 | 203,060 | 958,580 | ||
| Previous | 40.98 | 28.10 | 18.41 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 29.96 | 16.45 | ||
| 20-Day Raw Stochastic | 29.63% | 8.13% | 97.94% | ||
| 20-Day Relative Strength | 54.88 | 40.68 | 66.17 | ||
| Weighted Alpha | +13.60 | -13.92 | +65.81 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | -4.09% since 08/06/26 | +9.77% since 08/06/26 | ||
| Low | 40.95 on 02/20/19 | 27.50 on 08/11/26 | 16.67 on 08/07/26 | ||
| High | 41.01 on 02/26/19 | 29.79 on 08/11/26 | 18.74 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | -8.26% since 07/13/26 | +19.70% since 07/13/26 | ||
| Low | 40.75 on 01/30/19 | 27.50 on 08/11/26 | 14.37 on 07/28/26 | ||
| High | 41.56 on 01/29/19 | 32.26 on 07/31/26 | 18.74 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | -5.01% since 05/13/26 | +19.09% since 05/13/26 | ||
| Low | 40.10 on 12/26/18 | 27.50 on 08/11/26 | 12.73 on 06/24/26 | ||
| High | 41.56 on 01/29/19 | 33.60 on 06/11/26 | 18.74 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | -5.23% since 02/13/26 | +14.21% since 02/13/26 | ||
| Low | 35.84 on 11/20/18 | 27.50 on 08/11/26 | 12.73 on 06/24/26 | ||
| High | 41.56 on 01/29/19 | 36.35 on 03/31/26 | 18.74 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 4,230,511 | 2,068,345 | ||
| Shares Outstanding, K | 16,229 | 150,552 | 112,349 | ||
| Annual Sales, $M | 183,270,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income, $M | 48,490,000 | 336,690,000 | 51,690,000 | ||
| Last Qtr Sales, $M | 57,150,000 | 338,940,000 | 393,180,000 | ||
| Last Qtr Income, $M | 10,900,000 | 111,990,000 | 2,030,000 | ||
| 60-Month Beta | 0.24 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/06/26 | 0.15 on 07/28/26 | ||
| Latest Earnings Date | 03/21/19 | 08/12/26 | 10/22/26 | ||
| Most Recent Dividend | 0.805 on 01/30/19 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividend Date | 01/30/19 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 12.69 | 43.48 | ||