Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | PAGP | XPRO | ||
| Company | Transmontaigne Partners LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.98 | 21.98 | 16.50 | ||
| High | 41.01 | 22.09 | 17.10 | ||
| Low | 40.97 | 21.88 | 16.50 | ||
| Latest | 40.99 | 21.95 | 16.75 | ||
| Change | +0.01 | +0.13 | +0.44 | ||
| % Change | +0.02% | +0.60% | +2.70% | ||
| Volume | 381,700 | 1,779,000 | 1,145,000 | ||
| 20-Day Average Volume | 107,485 | 2,220,990 | 966,595 | ||
| Previous Close | 40.98 | 21.82 | 16.31 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 20.91 | 16.19 | ||
| 20-Day Raw Stochastic | 29.63% | 93.05% | 81.87% | ||
| 20-Day Relative Strength | 54.88 | 73.45 | 59.12 | ||
| Weighted Alpha | +13.60 | +11.60 | +53.49 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | +5.17% since 02/10/26 | +2.70% since 02/10/26 | ||
| Low | 40.95 on 02/20/19 | 20.95 on 02/11/26 | 15.73 on 02/12/26 | ||
| High | 41.01 on 02/26/19 | 22.09 on 02/18/26 | 17.10 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | +6.81% since 01/16/26 | +3.33% since 01/16/26 | ||
| Low | 40.75 on 01/30/19 | 20.08 on 01/30/26 | 15.12 on 01/20/26 | ||
| High | 41.56 on 01/29/19 | 22.09 on 02/18/26 | 17.10 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | +22.97% since 11/18/25 | +20.68% since 11/18/25 | ||
| Low | 40.10 on 12/26/18 | 17.62 on 11/19/25 | 12.44 on 12/16/25 | ||
| High | 41.56 on 01/29/19 | 22.09 on 02/18/26 | 17.10 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | +16.51% since 08/18/25 | +50.63% since 08/18/25 | ||
| Low | 35.84 on 11/20/18 | 16.68 on 10/14/25 | 11.04 on 08/19/25 | ||
| High | 41.56 on 01/29/19 | 22.09 on 02/18/26 | 17.10 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 4,317,916 | 1,852,164 | ||
| Shares Outstanding, K | 16,229 | 197,888 | 113,560 | ||
| Annual Sales | 183,270,000 | 44,262,000,000 | 1,712,800,000 | ||
| Annual Net Income | 48,490,000 | 260,000,000 | 51,920,000 | ||
| Last Quarter Sales | 57,150,000 | 10,565,000,000 | 411,360,000 | ||
| Last Quarter Net Income | 10,900,000 | 62,000,000 | 13,960,000 | ||
| 60-Month Beta | 0.24 | 0.57 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 11/05/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 03/21/19 | 05/08/26 | 02/19/26 | ||
| Most Recent Dividend | 0.805 on 01/30/19 | 0.417 on 01/30/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 01/30/19 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 22.73 | 19.67 | ||