Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | PAGP | XPRO | ||
| Company | Transmontaigne Partners LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.98 | 23.58 | 16.70 | ||
| High | 41.01 | 23.59 | 16.90 | ||
| Low | 40.97 | 23.02 | 15.71 | ||
| Latest | 40.99 | 23.04 | 15.96 | ||
| Change | +0.01 | -0.38 | -1.02 | ||
| % Change | +0.02% | -1.62% | -6.01% | ||
| Volume | 381,700 | 1,505,924 | 1,593,247 | ||
| 20-Day Average Volume | 107,485 | 2,094,976 | 1,273,577 | ||
| Previous Close | 40.98 | 23.42 | 16.98 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 22.59 | 17.04 | ||
| 20-Day Raw Stochastic | 29.63% | 66.84% | 19.63% | ||
| 20-Day Relative Strength | 54.88 | 63.42 | 46.86 | ||
| Weighted Alpha | +13.60 | +20.67 | +60.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | -2.78% since 03/05/26 | -5.00% since 03/05/26 | ||
| Low | 40.95 on 02/20/19 | 22.84 on 03/11/26 | 15.72 on 03/12/26 | ||
| High | 41.01 on 02/26/19 | 24.00 on 03/06/26 | 17.31 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | +8.58% since 02/12/26 | -1.48% since 02/12/26 | ||
| Low | 40.75 on 01/30/19 | 21.10 on 02/13/26 | 15.28 on 02/19/26 | ||
| High | 41.56 on 01/29/19 | 24.00 on 03/06/26 | 18.73 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | +22.29% since 12/12/25 | +13.68% since 12/12/25 | ||
| Low | 40.10 on 12/26/18 | 18.52 on 12/22/25 | 12.44 on 12/16/25 | ||
| High | 41.56 on 01/29/19 | 24.00 on 03/06/26 | 18.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | +23.21% since 09/12/25 | +29.44% since 09/12/25 | ||
| Low | 35.84 on 11/20/18 | 16.68 on 10/14/25 | 11.60 on 09/30/25 | ||
| High | 41.56 on 01/29/19 | 24.00 on 03/06/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 4,634,912 | 1,931,746 | ||
| Shares Outstanding, K | 16,229 | 197,904 | 113,766 | ||
| Annual Sales | 183,270,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | 48,490,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 57,150,000 | 10,031,000,000 | 382,130,000 | ||
| Last Quarter Net Income | 10,900,000 | 63,000,000 | 5,770,000 | ||
| 60-Month Beta | 0.24 | 0.56 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 11/05/25 | 0.05 on 02/19/26 | ||
| Latest Earnings Date | 03/21/19 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.805 on 01/30/19 | 0.417 on 01/30/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 01/30/19 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 24.12 | 25.51 | ||