Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLND | NTES | VRSN | NBIS | TYL |
| Company | Talend S.A. ADR | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.85 | 140.55 | 245.14 | 93.31 | 462.80 |
| High | 66.03 | 140.87 | 245.55 | 95.65 | 462.80 |
| Low | 65.85 | 138.48 | 241.30 | 86.20 | 454.35 |
| Latest | 65.97 | 139.14 | 242.00 | 87.69 | 455.64 |
| Change | +0.01 | +2.88 | -2.07 | -6.59 | +1.91 |
| % Change | +0.02% | +2.11% | -0.85% | -6.99% | +0.42% |
| Volume | 71,500 | 755,000 | 735,400 | 14,990,600 | 335,000 |
| 20-Day Average Volume | 257,995 | 815,320 | 1,017,680 | 18,883,090 | 393,695 |
| Previous Close | 65.96 | 136.26 | 244.07 | 94.28 | 453.73 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 138.28 | 249.15 | 93.10 | 463.22 |
| 20-Day Raw Stochastic | 94.67% | 57.36% | 17.13% | 36.99% | 17.39% |
| 20-Day Relative Strength | 70.70 | 48.25 | 41.05 | 43.34 | 40.28 |
| Weighted Alpha | +73.46 | +41.30 | +10.07 | +102.41 | -28.15 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/21 | -0.46% since 12/05/25 | -3.02% since 12/05/25 | -10.56% since 12/05/25 | -2.92% since 12/05/25 |
| Low | 65.61 on 07/28/21 | 134.43 on 12/11/25 | 238.88 on 12/09/25 | 86.20 on 12/12/25 | 450.18 on 12/08/25 |
| High | 66.03 on 07/29/21 | 140.87 on 12/12/25 | 251.45 on 12/09/25 | 100.88 on 12/09/25 | 472.00 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.69% since 06/29/21 | -2.27% since 11/12/25 | -3.39% since 11/12/25 | -7.07% since 11/12/25 | -2.35% since 11/12/25 |
| Low | 64.90 on 07/12/21 | 129.01 on 11/20/25 | 238.88 on 12/09/25 | 78.21 on 11/21/25 | 450.18 on 12/08/25 |
| High | 66.03 on 07/29/21 | 146.67 on 12/01/25 | 257.09 on 11/25/25 | 103.84 on 12/04/25 | 481.57 on 11/21/25 |
| 3-Month | |||||
| %Chg | +2.52% since 04/29/21 | -8.94% since 09/12/25 | -15.24% since 09/12/25 | -3.01% since 09/12/25 | -16.39% since 09/12/25 |
| Low | 64.13 on 05/13/21 | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 78.21 on 11/21/25 | 450.00 on 10/30/25 |
| High | 66.03 on 07/29/21 | 159.55 on 09/17/25 | 290.80 on 09/15/25 | 141.10 on 10/10/25 | 547.93 on 09/15/25 |
| 6-Month | |||||
| %Chg | +50.82% since 01/29/21 | +4.81% since 06/12/25 | -14.13% since 06/12/25 | +74.40% since 06/12/25 | -22.48% since 06/12/25 |
| Low | 43.81 on 02/01/21 | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 43.89 on 07/11/25 | 450.00 on 10/30/25 |
| High | 66.03 on 07/29/21 | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 141.10 on 10/10/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,158,143 | 88,157,992 | 22,433,398 | 22,080,958 | 19,605,274 |
| Shares Outstanding, K | 32,714 | 633,592 | 92,700 | 251,807 | 43,028 |
| Annual Sales | 287,470,000 | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 |
| Annual Net Income | -79,580,000 | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 |
| Last Quarter Sales | 79,920,000 | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 |
| Last Quarter Net Income | -23,230,000 | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 |
| 60-Month Beta | 0.86 | 0.68 | 0.78 | 3.83 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/05/21 | 2.07 on 11/20/25 | 2.27 on 10/23/25 | -0.39 on 11/11/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 08/05/21 | 02/19/26 | 02/05/26 | 02/18/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 28.45 | 0.00 | 53.32 |