Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLND | RNG | CRTO | ||
| Company | Talend S.A. ADR | Ringcentral Inc | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.85 | 30.30 | 36.60 | ||
| High | 66.03 | 30.95 | 37.06 | ||
| Low | 65.85 | 30.30 | 36.19 | ||
| Last | 65.97 | 30.64 | 36.32 | ||
| Change | +0.01 | +0.63 | -0.23 | ||
| % Change | +0.02% | +2.10% | -0.63% | ||
| Volume | 71,500 | 481,700 | 223,700 | ||
| 20-Day Average Volume | 257,995 | 808,330 | 260,450 | ||
| Previous Close | 65.96 | 30.01 | 36.55 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 31.43 | 35.16 | ||
| 20-Day Raw Stochastic | 94.67% | 27.14% | 73.70% | ||
| 20-Day Relative Strength | 70.70% | 42.97% | 64.85% | ||
| Weighted Alpha | +73.46 | +5.84 | +24.11 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/21 | +4.36% since 04/19/24 | +2.54% since 04/19/24 | ||
| Low | 65.61 on 07/28/21 | 29.08 on 04/22/24 | 34.83 on 04/22/24 | ||
| High | 66.03 on 07/29/21 | 30.95 on 04/26/24 | 37.38 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.69% since 06/29/21 | -10.12% since 03/26/24 | +3.56% since 03/26/24 | ||
| Low | 64.90 on 07/12/21 | 29.07 on 04/19/24 | 33.35 on 04/16/24 | ||
| High | 66.03 on 07/29/21 | 35.30 on 03/28/24 | 37.38 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 04/29/21 | -12.31% since 01/26/24 | +41.16% since 01/26/24 | ||
| Low | 64.13 on 05/13/21 | 29.07 on 04/19/24 | 25.43 on 01/29/24 | ||
| High | 66.03 on 07/29/21 | 36.94 on 03/12/24 | 37.38 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +50.82% since 01/29/21 | +19.69% since 10/26/23 | +31.69% since 10/26/23 | ||
| Low | 43.81 on 02/01/21 | 25.08 on 11/01/23 | 22.10 on 11/02/23 | ||
| High | 66.03 on 07/29/21 | 36.94 on 03/12/24 | 37.38 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,158,143 | 2,828,624 | 2,005,845 | ||
| Shares Outstanding, K | 32,714 | 92,318 | 55,227 | ||
| Annual Sales | 287,470,000 | 2,202,430,000 | 1,949,450,000 | ||
| Annual Net Income | -79,580,000 | -165,240,000 | 53,260,000 | ||
| Last Quarter Sales | 79,920,000 | 571,270,000 | 566,300,000 | ||
| Last Quarter Net Income | -23,230,000 | -47,240,000 | 61,020,000 | ||
| 60-Month Beta | 0.86 | 0.92 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/05/21 | 0.86 on 02/20/24 | 1.52 on 02/07/24 | ||
| Latest Earnings Date | 08/05/21 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.97 | ||