Telemed Inc (TLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMD | SOPH | TBRG | ||
| Company | Telemed Inc | Sophia Genetics Sa | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 4.59 | 20.09 | ||
| High | 3.00 | 4.66 | 20.36 | ||
| Low | 2.99 | 4.51 | 20.08 | ||
| Latest | 3.00 | 4.52 | 20.27 | ||
| Change | unch | -0.08 | +0.14 | ||
| % Change | unch | -1.74% | +0.70% | ||
| Volume | 957,600 | 9,001 | 13,555 | ||
| 20-Day Average Volume | 790,480 | 190,963 | 144,443 | ||
| Previous Close | 3.00 | 4.60 | 20.13 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 4.83 | 19.94 | ||
| 20-Day Raw Stochastic | 100.00% | 4.31% | 41.50% | ||
| 20-Day Relative Strength | 74.13 | 41.31 | 49.65 | ||
| Weighted Alpha | -84.00 | +23.24 | -25.40 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/29/22 | -6.82% since 02/19/26 | +2.47% since 02/19/26 | ||
| Low | 2.97 on 03/31/22 | 4.46 on 02/25/26 | 19.34 on 02/24/26 | ||
| High | 3.00 on 04/05/22 | 4.95 on 02/20/26 | 20.46 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/04/22 | -15.23% since 01/26/26 | -2.40% since 01/26/26 | ||
| Low | 2.90 on 03/09/22 | 4.46 on 02/25/26 | 18.26 on 02/11/26 | ||
| High | 3.00 on 04/05/22 | 5.62 on 02/02/26 | 23.32 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +145.90% since 01/05/22 | -8.52% since 11/26/25 | -9.55% since 11/26/25 | ||
| Low | 0.55 on 01/28/22 | 4.46 on 02/25/26 | 18.26 on 02/11/26 | ||
| High | 3.00 on 04/05/22 | 5.70 on 01/22/26 | 23.99 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 10/05/21 | +33.43% since 08/26/25 | +1.75% since 08/26/25 | ||
| Low | 0.55 on 01/28/22 | 3.10 on 09/12/25 | 18.26 on 02/11/26 | ||
| High | 3.00 on 04/05/22 | 5.70 on 01/22/26 | 23.99 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,520 | 310,868 | 302,131 | ||
| Shares Outstanding, K | 100,840 | 67,580 | 15,009 | ||
| Annual Sales | 94,440,000 | 65,170,000 | 342,650,000 | ||
| Annual Net Income | -50,540,000 | -62,490,000 | -19,670,000 | ||
| Last Quarter Sales | 27,980,000 | 19,460,000 | 86,110,000 | ||
| Last Quarter Net Income | -12,840,000 | -20,020,000 | 5,420,000 | ||
| 60-Month Beta | -1.44 | 1.11 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/22 | -0.30 on 11/04/25 | 0.88 on 11/06/25 | ||
| Latest Earnings Date | 05/12/22 | 03/03/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.53 | ||