Telemed Inc (TLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMD | SOPH | SENS | ||
| Company | Telemed Inc | Sophia Genetics Sa | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 5.02 | 6.76 | ||
| High | 3.00 | 5.15 | 6.97 | ||
| Low | 2.99 | 4.89 | 6.56 | ||
| Latest | 3.00 | 5.09 | 6.65 | ||
| Change | unch | +0.14 | -0.01 | ||
| % Change | unch | +2.83% | -0.15% | ||
| Volume | 957,600 | 93,030 | 192,497 | ||
| 20-Day Average Volume | 790,480 | 103,455 | 471,839 | ||
| Previous Close | 3.00 | 4.95 | 6.66 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 4.75 | 6.30 | ||
| 20-Day Raw Stochastic | 100.00% | 80.17% | 78.66% | ||
| 20-Day Relative Strength | 74.13 | 57.52 | 48.17 | ||
| Weighted Alpha | -84.00 | +74.30 | -36.84 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/29/22 | +8.47% since 03/25/26 | -2.22% since 03/25/26 | ||
| Low | 2.97 on 03/31/22 | 4.55 on 03/27/26 | 6.17 on 03/30/26 | ||
| High | 3.00 on 04/05/22 | 5.15 on 04/01/26 | 6.96 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/04/22 | +13.78% since 02/27/26 | -20.07% since 02/27/26 | ||
| Low | 2.90 on 03/09/22 | 4.01 on 03/04/26 | 5.32 on 03/12/26 | ||
| High | 3.00 on 04/05/22 | 5.35 on 03/23/26 | 8.45 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +145.90% since 01/05/22 | +9.64% since 12/31/25 | +19.75% since 12/31/25 | ||
| Low | 0.55 on 01/28/22 | 4.01 on 03/04/26 | 5.32 on 03/12/26 | ||
| High | 3.00 on 04/05/22 | 5.70 on 01/22/26 | 8.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 10/05/21 | +15.06% since 10/01/25 | -19.96% since 10/01/25 | ||
| Low | 0.55 on 01/28/22 | 3.75 on 10/22/25 | 5.25 on 11/21/25 | ||
| High | 3.00 on 04/05/22 | 5.70 on 01/22/26 | 11.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,520 | 339,006 | 278,355 | ||
| Shares Outstanding, K | 100,840 | 68,486 | 41,795 | ||
| Annual Sales | 94,440,000 | 77,270,000 | 35,260,000 | ||
| Annual Net Income | -50,540,000 | -79,000,000 | -69,110,000 | ||
| Last Quarter Sales | 27,980,000 | 21,710,000 | 14,260,000 | ||
| Last Quarter Net Income | -12,840,000 | -19,180,000 | -20,820,000 | ||
| 60-Month Beta | -1.44 | 1.13 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/22 | -0.28 on 03/03/26 | -0.46 on 03/02/26 | ||
| Latest Earnings Date | 05/12/22 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||