Telemed Inc (TLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMD | SOPH | CARL | ||
| Company | Telemed Inc | Sophia Genetics Sa | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 4.64 | 10.47 | ||
| High | 3.00 | 4.76 | 11.20 | ||
| Low | 2.99 | 4.55 | 10.47 | ||
| Latest | 3.00 | 4.63 | 11.01 | ||
| Change | unch | -0.11 | +0.25 | ||
| % Change | unch | -2.32% | +2.32% | ||
| Volume | 957,600 | 46,100 | 323,200 | ||
| 20-Day Average Volume | 790,480 | 107,005 | 141,925 | ||
| Previous Close | 3.00 | 4.74 | 10.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 5.00 | 9.88 | ||
| 20-Day Raw Stochastic | 100.00% | 13.69% | 90.61% | ||
| 20-Day Relative Strength | 74.13 | 44.43 | 56.18 | ||
| Weighted Alpha | -84.00 | +38.57 | -34.06 | ||
| Today's Opinion | 72% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/29/22 | -10.10% since 05/08/26 | +12.35% since 05/08/26 | ||
| Low | 2.97 on 03/31/22 | 4.47 on 05/13/26 | 9.52 on 05/11/26 | ||
| High | 3.00 on 04/05/22 | 5.50 on 05/11/26 | 11.20 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/04/22 | -8.68% since 04/15/26 | +0.55% since 04/15/26 | ||
| Low | 2.90 on 03/09/22 | 4.47 on 05/13/26 | 8.50 on 04/29/26 | ||
| High | 3.00 on 04/05/22 | 5.67 on 05/08/26 | 11.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +145.90% since 01/05/22 | -2.32% since 02/13/26 | +0.55% since 02/13/26 | ||
| Low | 0.55 on 01/28/22 | 4.01 on 03/04/26 | 8.50 on 04/29/26 | ||
| High | 3.00 on 04/05/22 | 5.67 on 05/08/26 | 15.19 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 10/05/21 | +7.42% since 11/14/25 | -16.02% since 11/14/25 | ||
| Low | 0.55 on 01/28/22 | 3.83 on 11/20/25 | 8.50 on 04/29/26 | ||
| High | 3.00 on 04/05/22 | 5.70 on 01/22/26 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,520 | 317,090 | 299,307 | ||
| Shares Outstanding, K | 100,840 | 68,486 | 27,185 | ||
| Annual Sales | 94,440,000 | 77,270,000 | 50,510,000 | ||
| Annual Net Income | -50,540,000 | -79,000,000 | -29,630,000 | ||
| Last Quarter Sales | 27,980,000 | 21,690,000 | 16,120,000 | ||
| Last Quarter Net Income | -12,840,000 | -19,320,000 | -8,700,000 | ||
| 60-Month Beta | -1.44 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/22 | -0.27 on 05/05/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 05/12/22 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||