Tesoro Logistics LP (TLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLLP | EPD | ET | OKE | PAA |
| Company | Tesoro Logistics LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.15 | 32.02 | 16.38 | 73.05 | 17.73 |
| High | 52.49 | 32.12 | 16.40 | 73.19 | 17.89 |
| Low | 51.53 | 31.66 | 16.19 | 71.47 | 17.59 |
| Latest | 52.13 | 31.99 | 16.21 | 71.69 | 17.65 |
| Change | +0.13 | -0.03 | -0.18 | -1.36 | -0.10 |
| % Change | +0.25% | -0.09% | -1.10% | -1.86% | -0.56% |
| Volume | 339,200 | 3,717,400 | 16,294,200 | 3,219,700 | 2,226,700 |
| 20-Day Average Volume | 381,750 | 3,551,690 | 14,480,235 | 4,388,955 | 2,861,600 |
| Previous Close | 52.00 | 32.02 | 16.39 | 73.05 | 17.75 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 32.31 | 16.56 | 72.97 | 17.51 |
| 20-Day Raw Stochastic | 44.68% | 25.58% | 2.50% | 32.28% | 70.00% |
| 20-Day Relative Strength | 51.46 | 50.82 | 40.77 | 49.46 | 57.06 |
| Weighted Alpha | +8.10 | +2.72 | -14.81 | -26.51 | +2.53 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 40% Sell | 16% Buy |
| Previous Opinion | N/A | 48% Buy | 100% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/24/17 | -0.68% since 12/11/25 | -1.22% since 12/11/25 | -2.62% since 12/11/25 | +0.28% since 12/11/25 |
| Low | 51.53 on 07/31/17 | 31.66 on 12/18/25 | 16.19 on 12/18/25 | 70.70 on 12/17/25 | 17.53 on 12/16/25 |
| High | 52.62 on 07/26/17 | 32.42 on 12/15/25 | 16.65 on 12/12/25 | 74.41 on 12/12/25 | 17.98 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.85% since 06/30/17 | +0.91% since 11/18/25 | -4.48% since 11/18/25 | +3.26% since 11/18/25 | +4.44% since 11/18/25 |
| Low | 50.03 on 07/10/17 | 31.35 on 11/19/25 | 16.19 on 12/18/25 | 68.20 on 11/19/25 | 16.73 on 11/19/25 |
| High | 54.73 on 07/20/17 | 32.95 on 11/24/25 | 17.05 on 11/19/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | -4.98% since 04/28/17 | +0.53% since 09/18/25 | -7.05% since 09/18/25 | -2.57% since 09/18/25 | +1.38% since 09/18/25 |
| Low | 46.13 on 06/22/17 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 55.58 on 05/02/17 | 32.95 on 11/24/25 | 17.64 on 09/26/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 6-Month | |||||
| %Chg | -10.06% since 01/30/17 | +2.80% since 06/18/25 | -9.34% since 06/18/25 | -11.68% since 06/18/25 | -4.13% since 06/18/25 |
| Low | 46.13 on 06/22/17 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 60.14 on 02/21/17 | 32.95 on 11/24/25 | 18.28 on 06/30/25 | 83.91 on 07/18/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,630,040 | 69,269,536 | 56,273,208 | 45,965,400 | 12,522,589 |
| Shares Outstanding, K | 108,000 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 1,220,000,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 315,000,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 420,000,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 92,000,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 1.15 | 0.59 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/08/17 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 08/08/17 | 02/03/26 | 02/10/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.971 on 08/02/17 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 08/02/17 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 11.99 | 13.09 | 13.08 | 11.25 |