Tesoro Logistics LP (TLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLLP | PAA | DKL | ||
| Company | Tesoro Logistics LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.15 | 23.22 | 54.70 | ||
| High | 52.49 | 23.66 | 55.31 | ||
| Low | 51.53 | 23.03 | 54.60 | ||
| Latest | 52.13 | 23.54 | 55.07 | ||
| Change | +0.13 | +0.65 | +0.86 | ||
| % Change | +0.25% | +2.84% | +1.59% | ||
| Volume | 339,200 | 2,722,700 | 43,939 | ||
| 20-Day Average Volume | 381,750 | 2,336,925 | 122,565 | ||
| Previous Close | 52.00 | 22.89 | 54.21 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 22.20 | 51.66 | ||
| 20-Day Raw Stochastic | 44.68% | 95.56% | 96.94% | ||
| 20-Day Relative Strength | 51.46 | 60.76 | 61.41 | ||
| Weighted Alpha | +8.10 | +31.01 | +25.95 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/24/17 | +5.70% since 07/06/26 | +4.68% since 07/06/26 | ||
| Low | 51.53 on 07/31/17 | 22.30 on 07/07/26 | 52.79 on 07/07/26 | ||
| High | 52.62 on 07/26/17 | 23.66 on 07/13/26 | 55.31 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 06/30/17 | +4.90% since 06/12/26 | +3.87% since 06/12/26 | ||
| Low | 50.03 on 07/10/17 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 54.73 on 07/20/17 | 23.66 on 07/13/26 | 55.31 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 04/28/17 | +8.28% since 04/13/26 | +12.34% since 04/13/26 | ||
| Low | 46.13 on 06/22/17 | 20.78 on 04/20/26 | 47.46 on 06/18/26 | ||
| High | 55.58 on 05/02/17 | 24.26 on 05/22/26 | 55.31 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 01/30/17 | +23.89% since 01/13/26 | +13.13% since 01/13/26 | ||
| Low | 46.13 on 06/22/17 | 18.85 on 01/30/26 | 46.65 on 01/20/26 | ||
| High | 60.14 on 02/21/17 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,630,040 | 16,149,626 | 2,882,237 | ||
| Shares Outstanding, K | 108,000 | 705,532 | 53,168 | ||
| Annual Sales | 1,220,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 315,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 420,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 92,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.15 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/08/17 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 08/08/17 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.971 on 08/02/17 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 08/02/17 | 07/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 14.82 | 17.28 | ||