Tesoro Logistics LP (TLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLLP | PAA | DKL | ||
| Company | Tesoro Logistics LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.15 | 22.60 | 51.82 | ||
| High | 52.49 | 23.08 | 53.26 | ||
| Low | 51.53 | 22.48 | 51.20 | ||
| Latest | 52.13 | 22.73 | 52.49 | ||
| Change | +0.13 | +0.26 | +0.86 | ||
| % Change | +0.25% | +1.16% | +1.67% | ||
| Volume | 339,200 | 1,830,500 | 48,100 | ||
| 20-Day Average Volume | 381,750 | 2,376,240 | 46,635 | ||
| Previous Close | 52.00 | 22.47 | 51.63 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 22.97 | 51.45 | ||
| 20-Day Raw Stochastic | 44.68% | 42.80% | 81.36% | ||
| 20-Day Relative Strength | 51.46 | 52.05 | 54.07 | ||
| Weighted Alpha | +8.10 | +30.67 | +21.04 | ||
| Today's Opinion | N/A | 88% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/24/17 | -0.79% since 06/03/26 | +2.64% since 06/03/26 | ||
| Low | 51.53 on 07/31/17 | 22.36 on 06/09/26 | 50.53 on 06/04/26 | ||
| High | 52.62 on 07/26/17 | 23.08 on 06/10/26 | 53.26 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 06/30/17 | +4.65% since 05/08/26 | +2.82% since 05/08/26 | ||
| Low | 50.03 on 07/10/17 | 21.48 on 05/11/26 | 49.13 on 05/29/26 | ||
| High | 54.73 on 07/20/17 | 24.26 on 05/22/26 | 53.26 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 04/28/17 | +7.83% since 03/10/26 | -1.00% since 03/10/26 | ||
| Low | 46.13 on 06/22/17 | 20.78 on 04/20/26 | 47.72 on 04/06/26 | ||
| High | 55.58 on 05/02/17 | 24.26 on 05/22/26 | 54.81 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 01/30/17 | +29.15% since 12/10/25 | +16.59% since 12/10/25 | ||
| Low | 46.13 on 06/22/17 | 17.38 on 12/22/25 | 43.79 on 12/18/25 | ||
| High | 60.14 on 02/21/17 | 24.26 on 05/22/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,630,040 | 15,853,304 | 2,745,064 | ||
| Shares Outstanding, K | 108,000 | 705,532 | 53,168 | ||
| Annual Sales | 1,220,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 315,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 420,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 92,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.15 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/08/17 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 08/08/17 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.971 on 08/02/17 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 08/02/17 | 05/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 14.81 | 16.41 | ||