Tesoro Logistics LP (TLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLLP | PAA | DKL | ||
| Company | Tesoro Logistics LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.15 | 20.70 | 53.21 | ||
| High | 52.49 | 20.93 | 54.83 | ||
| Low | 51.53 | 20.58 | 53.00 | ||
| Latest | 52.13 | 20.89 | 54.56 | ||
| Change | +0.13 | +0.19 | +0.80 | ||
| % Change | +0.25% | +0.92% | +1.49% | ||
| Volume | 339,200 | 2,152,000 | 45,000 | ||
| 20-Day Average Volume | 381,750 | 3,944,475 | 66,250 | ||
| Previous Close | 52.00 | 20.70 | 53.76 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 19.79 | 52.15 | ||
| 20-Day Raw Stochastic | 44.68% | 98.07% | 83.12% | ||
| 20-Day Relative Strength | 51.46 | 72.46 | 63.60 | ||
| Weighted Alpha | +8.10 | +13.25 | +43.23 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/24/17 | +5.61% since 02/12/26 | +2.17% since 02/12/26 | ||
| Low | 51.53 on 07/31/17 | 19.75 on 02/13/26 | 53.00 on 02/20/26 | ||
| High | 52.62 on 07/26/17 | 20.93 on 02/20/26 | 55.37 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 06/30/17 | +9.60% since 01/20/26 | +14.24% since 01/20/26 | ||
| Low | 50.03 on 07/10/17 | 18.85 on 01/30/26 | 47.73 on 01/22/26 | ||
| High | 54.73 on 07/20/17 | 20.93 on 02/20/26 | 55.89 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 04/28/17 | +22.95% since 11/20/25 | +22.50% since 11/20/25 | ||
| Low | 46.13 on 06/22/17 | 16.88 on 11/21/25 | 43.79 on 12/18/25 | ||
| High | 55.58 on 05/02/17 | 20.93 on 02/20/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 01/30/17 | +19.03% since 08/20/25 | +26.50% since 08/20/25 | ||
| Low | 46.13 on 06/22/17 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 60.14 on 02/21/17 | 20.93 on 02/20/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,630,040 | 14,737,852 | 2,917,868 | ||
| Shares Outstanding, K | 108,000 | 705,498 | 53,480 | ||
| Annual Sales | 1,220,000,000 | 44,262,000,000 | 940,640,000 | ||
| Annual Net Income | 315,000,000 | 1,435,000,000 | 142,690,000 | ||
| Last Quarter Sales | 420,000,000 | 10,565,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 92,000,000 | 342,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.15 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/08/17 | 0.17 on 02/06/26 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 08/08/17 | 05/08/26 | 02/27/26 | ||
| Most Recent Dividend | 0.971 on 08/02/17 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 08/02/17 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 13.44 | 17.40 | ||