Tesoro Logistics LP (TLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLLP | PAA | DKL | ||
| Company | Tesoro Logistics LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.15 | 17.73 | 44.50 | ||
| High | 52.49 | 17.89 | 44.63 | ||
| Low | 51.53 | 17.73 | 44.09 | ||
| Latest | 52.13 | 17.82 | 44.20 | ||
| Change | +0.13 | +0.07 | -0.02 | ||
| % Change | +0.25% | +0.39% | -0.04% | ||
| Volume | 339,200 | 521,989 | 5,127 | ||
| 20-Day Average Volume | 381,750 | 2,769,251 | 43,024 | ||
| Previous Close | 52.00 | 17.75 | 44.22 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.32 | 17.52 | 45.30 | ||
| 20-Day Raw Stochastic | 44.68% | 90.45% | 7.49% | ||
| 20-Day Relative Strength | 51.46 | 60.94 | 44.09 | ||
| Weighted Alpha | +8.10 | +4.35 | +8.02 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/24/17 | +1.56% since 12/11/25 | -2.48% since 12/11/25 | ||
| Low | 51.53 on 07/31/17 | 17.53 on 12/16/25 | 43.86 on 12/16/25 | ||
| High | 52.62 on 07/26/17 | 17.98 on 12/15/25 | 45.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 06/30/17 | +5.77% since 11/18/25 | -2.04% since 11/18/25 | ||
| Low | 50.03 on 07/10/17 | 16.73 on 11/19/25 | 43.86 on 12/16/25 | ||
| High | 54.73 on 07/20/17 | 17.98 on 12/15/25 | 46.93 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.98% since 04/28/17 | +2.67% since 09/18/25 | -3.78% since 09/18/25 | ||
| Low | 46.13 on 06/22/17 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 55.58 on 05/02/17 | 17.98 on 12/15/25 | 46.93 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -10.06% since 01/30/17 | -2.91% since 06/18/25 | +2.77% since 06/18/25 | ||
| Low | 46.13 on 06/22/17 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 60.14 on 02/21/17 | 19.17 on 07/18/25 | 48.00 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,630,040 | 12,522,589 | 2,364,885 | ||
| Shares Outstanding, K | 108,000 | 705,498 | 53,480 | ||
| Annual Sales | 1,220,000,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 315,000,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 420,000,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 92,000,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.15 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/08/17 | 0.39 on 11/05/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 08/08/17 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.971 on 08/02/17 | 0.380 on 10/31/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 08/02/17 | 10/31/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 11.25 | 14.30 | ||