Tesoro Logistics LP (TLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLLP | PAA | NEXT | ||
Company | Tesoro Logistics LP | Plains All American Pipeline LP | Nextdecade Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 52.15 | 17.36 | 8.00 | ||
High | 52.49 | 17.60 | 8.10 | ||
Low | 51.53 | 17.32 | 7.88 | ||
Last | 52.13 | 17.59 | 7.93 | ||
Change | +0.13 | +0.11 | -0.08 | ||
% Change | +0.25% | +0.63% | -1.00% | ||
Volume | 339,200 | 1,986,700 | 2,050,100 | ||
20-Day Average Volume | 381,750 | 2,993,680 | 1,485,750 | ||
Previous Close | 52.00 | 17.48 | 8.01 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 52.32 | 17.54 | 6.77 | ||
20-Day Raw Stochastic | 44.68% | 53.31% | 85.14% | ||
20-Day Relative Strength | 51.46% | 51.73% | 72.80% | ||
Weighted Alpha | +8.10 | +27.91 | +68.28 | ||
Today's Opinion | N/A | 72% Buy | 100% Buy | ||
Previous Opinion | N/A | 56% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 07/24/17 | +0.80% since 05/14/24 | +12.32% since 05/14/24 | ||
Low | 51.53 on 07/31/17 | 16.97 on 05/17/24 | 6.93 on 05/16/24 | ||
High | 52.62 on 07/26/17 | 17.60 on 05/21/24 | 8.24 on 05/20/24 | ||
1-Month | |||||
%Chg | +0.85% since 06/30/17 | -1.95% since 04/19/24 | +29.79% since 04/19/24 | ||
Low | 50.03 on 07/10/17 | 16.83 on 05/01/24 | 6.01 on 04/22/24 | ||
High | 54.73 on 07/20/17 | 18.26 on 04/25/24 | 8.24 on 05/20/24 | ||
3-Month | |||||
%Chg | -4.98% since 04/28/17 | +6.48% since 02/21/24 | +47.95% since 02/21/24 | ||
Low | 46.13 on 06/22/17 | 16.18 on 02/26/24 | 4.53 on 03/01/24 | ||
High | 55.58 on 05/02/17 | 19.03 on 04/08/24 | 8.24 on 05/20/24 | ||
6-Month | |||||
%Chg | -10.06% since 01/30/17 | +13.05% since 11/21/23 | +69.08% since 11/21/23 | ||
Low | 46.13 on 06/22/17 | 14.46 on 12/13/23 | 4.26 on 01/10/24 | ||
High | 60.14 on 02/21/17 | 19.03 on 04/08/24 | 8.24 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,630,040 | 12,254,720 | 2,066,532 | ||
Shares Outstanding, K | 108,000 | 701,071 | 257,994 | ||
Annual Sales | 1,220,000,000 | 48,712,000,000 | 0 | ||
Annual Net Income | 315,000,000 | 1,230,000,000 | -162,260,000 | ||
Last Quarter Sales | 420,000,000 | 11,995,000,000 | 0 | ||
Last Quarter Net Income | 92,000,000 | 266,000,000 | 28,350,000 | ||
60-Month Beta | 1.15 | 1.58 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 05/08/17 | 0.41 on 05/03/24 | -0.83 on 05/09/24 | ||
Latest Earnings Date | 08/08/17 | 05/03/24 | 05/09/24 | ||
Most Recent Dividend | 0.971 on 08/02/17 | 0.317 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 08/02/17 | 04/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.66 | 12.15 | 0.00 |