P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | CHT | TEF | BCE | TU |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 41.82 | 4.19 | 23.49 | 13.55 |
| High | 21.66 | 41.94 | 4.20 | 23.60 | 13.60 |
| Low | 21.50 | 41.46 | 4.17 | 23.21 | 13.43 |
| Latest | 21.59 | 41.47 | 4.16 | 23.23 | 13.43 |
| Change | -0.24 | -0.36 | -0.04 | -0.32 | -0.08 |
| % Change | -1.10% | -0.86% | -0.95% | -1.36% | -0.59% |
| Volume | 27,131 | 14,612 | 106,439 | 607,417 | 896,424 |
| 20-Day Average Volume | 473,085 | 161,673 | 1,187,352 | 2,821,209 | 7,239,669 |
| Previous Close | 21.83 | 41.83 | 4.20 | 23.55 | 13.51 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 41.88 | 4.19 | 23.14 | 13.66 |
| 20-Day Raw Stochastic | 59.47% | 28.76% | 45.65% | 64.18% | 31.63% |
| 20-Day Relative Strength | 56.90 | 42.26 | 37.14 | 49.80 | 36.80 |
| Weighted Alpha | +37.34 | +5.09 | -13.31 | -5.86 | -12.87 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 12/01/25 | +1.22% since 12/01/25 | -0.12% since 12/01/25 | -0.96% since 12/01/25 | +4.42% since 12/01/25 |
| Low | 21.40 on 12/03/25 | 41.16 on 12/02/25 | 4.13 on 12/02/25 | 23.10 on 12/03/25 | 12.91 on 12/02/25 |
| High | 22.23 on 12/05/25 | 41.95 on 12/05/25 | 4.23 on 12/05/25 | 23.77 on 12/03/25 | 13.61 on 12/03/25 |
| 1-Month | |||||
| %Chg | +4.55% since 11/07/25 | -1.96% since 11/07/25 | +0.60% since 11/07/25 | +0.32% since 11/07/25 | -8.92% since 11/07/25 |
| Low | 20.49 on 11/13/25 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 22.36 on 11/19/25 | 12.80 on 12/01/25 |
| High | 22.39 on 11/26/25 | 42.92 on 11/10/25 | 4.31 on 11/13/25 | 23.77 on 12/03/25 | 14.95 on 11/10/25 |
| 3-Month | |||||
| %Chg | +12.55% since 09/08/25 | -5.93% since 09/08/25 | -21.92% since 09/08/25 | -4.61% since 09/08/25 | -17.95% since 09/08/25 |
| Low | 17.66 on 10/17/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 22.18 on 11/05/25 | 12.80 on 12/01/25 |
| High | 22.39 on 11/26/25 | 45.14 on 09/15/25 | 5.39 on 09/09/25 | 24.58 on 10/15/25 | 16.59 on 09/09/25 |
| 6-Month | |||||
| %Chg | +24.61% since 06/06/25 | -5.00% since 06/06/25 | -20.89% since 06/06/25 | +6.82% since 06/06/25 | -17.55% since 06/06/25 |
| Low | 15.63 on 06/23/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 21.58 on 06/25/25 | 12.80 on 12/01/25 |
| High | 22.39 on 11/26/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 16.74 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,625,278 | 32,449,416 | 23,814,680 | 21,960,988 | 20,737,850 |
| Shares Outstanding, K | 990,622 | 775,745 | 5,670,162 | 932,526 | 1,535,000 |
| Annual Sales | 9,317,000,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 14,697,440,000 |
| Annual Net Income | 1,467,000,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 724,690,000 |
| Last Quarter Sales | 2,233,390,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 3,678,140,000 |
| Last Quarter Net Income | 293,350,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 357,870,000 |
| 60-Month Beta | 0.39 | 0.30 | 0.27 | 0.61 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.17 on 11/07/25 |
| Latest Earnings Date | 10/29/25 | 01/22/26 | 11/04/25 | 11/06/25 | 11/07/25 |
| Most Recent Dividend | 1.046 on 06/12/25 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 0.318 on 09/15/25 | 0.303 on 09/10/25 |
| Next Ex-Dividends Date | 06/12/25 | 07/03/25 | 12/17/25 | 12/15/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 26.18 | 12.70 | 11.22 | 19.36 |