P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | LUMN | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.48 | 10.12 | 6.61 | ||
| High | 14.51 | 10.25 | 6.61 | ||
| Low | 14.39 | 10.06 | 6.32 | ||
| Latest | 14.42 | 10.22 | 6.34 | ||
| Change | +0.06 | +0.11 | -0.19 | ||
| % Change | +0.42% | +1.09% | -2.91% | ||
| Volume | 700,800 | 3,914,400 | 7,156,100 | ||
| 20-Day Average Volume | 879,300 | 6,178,675 | 12,872,865 | ||
| Previous Close | 14.36 | 10.11 | 6.53 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 10.43 | 6.74 | ||
| 20-Day Raw Stochastic | 60.20% | 22.50% | 7.71% | ||
| 20-Day Relative Strength | 44.34 | 31.63 | 36.58 | ||
| Weighted Alpha | -25.68 | -39.96 | +9.98 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/17/26 | -1.73% since 07/17/26 | +0.96% since 07/17/26 | ||
| Low | 14.36 on 07/23/26 | 9.95 on 07/21/26 | 6.18 on 07/20/26 | ||
| High | 15.21 on 07/21/26 | 10.40 on 07/22/26 | 6.86 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 06/24/26 | -8.99% since 06/24/26 | -21.34% since 06/24/26 | ||
| Low | 13.23 on 06/30/26 | 9.95 on 07/21/26 | 6.16 on 07/17/26 | ||
| High | 15.21 on 07/21/26 | 11.28 on 06/25/26 | 8.49 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 04/24/26 | -16.98% since 04/24/26 | -28.28% since 04/24/26 | ||
| Low | 13.23 on 06/30/26 | 9.95 on 07/21/26 | 6.16 on 07/17/26 | ||
| High | 17.57 on 05/20/26 | 12.98 on 05/07/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.77% since 01/23/26 | -26.32% since 01/23/26 | -26.02% since 01/23/26 | ||
| Low | 13.23 on 06/30/26 | 9.95 on 07/21/26 | 6.09 on 02/05/26 | ||
| High | 23.51 on 01/27/26 | 14.42 on 02/10/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,284,770 | 16,086,280 | 6,532,172 | ||
| Shares Outstanding, K | 990,622 | 1,574,000 | 1,030,311 | ||
| Annual Sales | 8,799,000,000 | 14,561,630,000 | 12,402,000,000 | ||
| Annual Net Income | 1,049,000,000 | 796,570,000 | -1,739,000,000 | ||
| Last Quarter Sales | 2,231,340,000 | 3,636,480,000 | 2,899,000,000 | ||
| Last Quarter Net Income | 260,640,000 | 99,130,000 | -200,000,000 | ||
| 60-Month Beta | 0.37 | 0.63 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/29/26 | 0.17 on 05/08/26 | -0.47 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.942 on 06/18/26 | 0.303 on 06/10/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/10/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 15.55 | 0.00 | ||