P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | LUMN | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.36 | 12.96 | 6.55 | ||
| High | 18.71 | 13.00 | 7.00 | ||
| Low | 18.34 | 12.76 | 6.54 | ||
| Latest | 18.68 | 12.83 | 6.95 | ||
| Change | +0.52 | -0.04 | +0.56 | ||
| % Change | +2.86% | -0.31% | +8.76% | ||
| Volume | 494,600 | 5,266,600 | 24,862,500 | ||
| 20-Day Average Volume | 837,465 | 6,070,795 | 10,988,010 | ||
| Previous Close | 18.16 | 12.87 | 6.39 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 13.26 | 6.70 | ||
| 20-Day Raw Stochastic | 38.29% | 12.48% | 76.40% | ||
| 20-Day Relative Strength | 43.46 | 38.60 | 48.25 | ||
| Weighted Alpha | +20.65 | -15.90 | +73.58 | ||
| Today's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/24/26 | -2.43% since 03/24/26 | +2.36% since 03/24/26 | ||
| Low | 18.06 on 03/30/26 | 12.68 on 03/27/26 | 6.36 on 03/30/26 | ||
| High | 19.64 on 03/25/26 | 13.24 on 03/25/26 | 7.08 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.18% since 02/27/26 | -6.62% since 02/27/26 | -2.25% since 02/27/26 | ||
| Low | 17.65 on 03/13/26 | 12.68 on 03/27/26 | 6.27 on 03/09/26 | ||
| High | 20.86 on 03/02/26 | 13.92 on 03/06/26 | 7.26 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.93% since 12/26/25 | -0.54% since 12/26/25 | -9.62% since 12/26/25 | ||
| Low | 17.65 on 03/13/26 | 12.68 on 03/27/26 | 6.09 on 02/05/26 | ||
| High | 23.51 on 01/27/26 | 14.42 on 02/10/26 | 9.72 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 09/26/25 | -18.18% since 09/26/25 | +17.40% since 09/26/25 | ||
| Low | 17.65 on 03/13/26 | 12.54 on 12/19/25 | 5.70 on 09/29/25 | ||
| High | 23.51 on 01/27/26 | 15.85 on 10/01/25 | 11.95 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,989,696 | 19,931,202 | 6,545,725 | ||
| Shares Outstanding, K | 990,622 | 1,548,656 | 1,024,370 | ||
| Annual Sales | 9,317,000,000 | 14,561,630,000 | 12,402,000,000 | ||
| Annual Net Income | 1,467,000,000 | 796,570,000 | -1,739,000,000 | ||
| Last Quarter Sales | 2,233,390,000 | 3,751,550,000 | 3,041,000,000 | ||
| Last Quarter Net Income | 293,350,000 | 397,360,000 | -2,000,000 | ||
| 60-Month Beta | 0.37 | 0.68 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.15 on 02/12/26 | 0.23 on 02/03/26 | ||
| Latest Earnings Date | 04/17/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 1.046 on 06/12/25 | 0.307 on 03/11/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/12/25 | 03/11/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 19.30 | 0.00 | ||