P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | LUMN | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 11.54 | 8.27 | ||
| High | 14.39 | 11.55 | 8.37 | ||
| Low | 14.08 | 11.33 | 8.06 | ||
| Latest | 14.12 | 11.34 | 8.09 | ||
| Change | -0.76 | -0.20 | -0.11 | ||
| % Change | -5.11% | -1.73% | -1.34% | ||
| Volume | 1,183,779 | 7,518,571 | 13,233,211 | ||
| 20-Day Average Volume | 1,337,035 | 6,264,560 | 13,678,385 | ||
| Previous Close | 14.88 | 11.54 | 8.20 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 12.14 | 9.31 | ||
| 20-Day Raw Stochastic | 13.54% | 0.72% | 1.23% | ||
| 20-Day Relative Strength | 34.01 | 28.28 | 42.23 | ||
| Weighted Alpha | -26.58 | -30.51 | +50.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 06/12/26 | -4.55% since 06/12/26 | -4.71% since 06/12/26 | ||
| Low | 14.08 on 06/22/26 | 11.33 on 06/22/26 | 8.05 on 06/18/26 | ||
| High | 16.39 on 06/17/26 | 11.97 on 06/15/26 | 8.87 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.64% since 05/22/26 | -9.21% since 05/22/26 | -14.03% since 05/22/26 | ||
| Low | 13.65 on 06/08/26 | 11.33 on 06/22/26 | 8.05 on 06/18/26 | ||
| High | 17.12 on 05/26/26 | 12.72 on 05/27/26 | 11.30 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -22.08% since 03/20/26 | -13.57% since 03/20/26 | +24.65% since 03/20/26 | ||
| Low | 13.65 on 06/08/26 | 11.33 on 06/22/26 | 6.32 on 04/07/26 | ||
| High | 19.64 on 03/25/26 | 13.28 on 03/24/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -32.25% since 12/22/25 | -10.36% since 12/22/25 | +4.12% since 12/22/25 | ||
| Low | 13.65 on 06/08/26 | 11.33 on 06/22/26 | 6.09 on 02/05/26 | ||
| High | 23.51 on 01/27/26 | 14.42 on 02/10/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,740,455 | 18,163,960 | 8,448,550 | ||
| Shares Outstanding, K | 990,622 | 1,574,000 | 1,030,311 | ||
| Annual Sales | 8,799,000,000 | 14,561,630,000 | 12,402,000,000 | ||
| Annual Net Income | 1,049,000,000 | 796,570,000 | -1,739,000,000 | ||
| Last Quarter Sales | 2,231,340,000 | 3,636,480,000 | 2,899,000,000 | ||
| Last Quarter Net Income | 260,640,000 | 99,130,000 | -200,000,000 | ||
| 60-Month Beta | 0.34 | 0.61 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/29/26 | 0.17 on 05/08/26 | -0.47 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.937 on 06/18/26 | 0.303 on 06/10/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/10/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 17.94 | 0.00 | ||