P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | LUMN | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.65 | 10.02 | 6.07 | ||
| High | 14.72 | 10.11 | 6.15 | ||
| Low | 14.57 | 9.93 | 5.97 | ||
| Last | 14.65 | 9.98 | 6.01 | ||
| Change | -0.09 | -0.05 | -0.12 | ||
| Percent Change | -0.61% | -0.50% | -1.96% | ||
| Volume | 60,491 | 636,933 | 1,101,089 | ||
| 20-Day Average Volume | 671,784 | 9,254,136 | 13,492,695 | ||
| Previous | 14.74 | 10.03 | 6.13 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 9.94 | 6.33 | ||
| 20-Day Raw Stochastic | 37.67% | 44.85% | 27.42% | ||
| 20-Day Relative Strength | 48.35 | 46.14 | 41.58 | ||
| Weighted Alpha | -29.26 | -39.80 | -1.48 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/13/26 | +4.03% since 08/13/26 | -5.24% since 08/13/26 | ||
| Low | 14.61 on 08/18/26 | 9.64 on 08/17/26 | 6.05 on 08/20/26 | ||
| High | 14.90 on 08/19/26 | 10.10 on 08/20/26 | 6.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 07/20/26 | -2.04% since 07/20/26 | -4.95% since 07/20/26 | ||
| Low | 14.31 on 07/29/26 | 9.20 on 08/04/26 | 5.76 on 08/06/26 | ||
| High | 15.38 on 08/04/26 | 11.14 on 07/29/26 | 6.87 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -15.65% since 05/20/26 | -18.92% since 05/20/26 | -34.86% since 05/20/26 | ||
| Low | 13.23 on 06/30/26 | 9.20 on 08/04/26 | 5.76 on 08/06/26 | ||
| High | 17.23 on 05/21/26 | 12.72 on 05/27/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 02/20/26 | -25.90% since 02/20/26 | -22.55% since 02/20/26 | ||
| Low | 13.23 on 06/30/26 | 9.20 on 08/04/26 | 5.76 on 08/06/26 | ||
| High | 21.74 on 02/26/26 | 13.92 on 03/06/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,601,769 | 15,787,220 | 6,322,758 | ||
| Shares Outstanding, K | 990,622 | 1,574,000 | 1,031,445 | ||
| Annual Sales, $M | 8,799,000,000 | 14,561,630,000 | 12,402,000,000 | ||
| Annual Net Income, $M | 1,049,000,000 | 796,570,000 | -1,739,000,000 | ||
| Last Qtr Sales, $M | 2,205,270,000 | 3,553,720,000 | 2,805,000,000 | ||
| Last Qtr Income, $M | 357,900,000 | -1,321,810,000 | -201,000,000 | ||
| 60-Month Beta | 0.36 | 0.64 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/26 | 0.12 on 07/31/26 | -0.07 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.942 on 06/18/26 | 0.303 on 06/10/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividend Date | 06/18/26 | 09/10/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 15.85 | 0.00 | ||