P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | RCI | LUMN | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Rogers Communication | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.83 | 33.43 | 8.72 | ||
| High | 17.83 | 33.62 | 8.72 | ||
| Low | 17.83 | 33.25 | 8.72 | ||
| Latest | 17.83 | 33.36 | 8.72 | ||
| Change | -0.34 | +0.04 | +0.05 | ||
| % Change | -1.87% | +0.12% | +0.52% | ||
| Volume | 12,482 | 1,014,400 | 51,044 | ||
| 20-Day Average Volume | 649,424 | 1,612,865 | 13,128,018 | ||
| Previous Close | 18.17 | 33.32 | 8.67 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.57 | 35.47 | 7.43 | ||
| 20-Day Raw Stochastic | 0.00% | 18.83% | 95.04% | ||
| 20-Day Relative Strength | 37.08 | 33.05 | 65.07 | ||
| Weighted Alpha | +4.98 | +16.90 | +127.45 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/14/26 | +1.83% since 04/13/26 | +11.73% since 04/14/26 | ||
| Low | 17.83 on 04/21/26 | 32.69 on 04/14/26 | 7.99 on 04/15/26 | ||
| High | 18.61 on 04/17/26 | 33.85 on 04/16/26 | 8.84 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/20/26 | -12.62% since 03/20/26 | +34.28% since 03/20/26 | ||
| Low | 17.83 on 04/21/26 | 31.97 on 04/09/26 | 6.32 on 04/07/26 | ||
| High | 19.64 on 03/25/26 | 39.35 on 03/25/26 | 8.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.06% since 01/21/26 | -8.68% since 01/20/26 | +3.87% since 01/21/26 | ||
| Low | 17.65 on 03/13/26 | 31.97 on 04/09/26 | 6.09 on 02/05/26 | ||
| High | 23.51 on 01/27/26 | 41.14 on 03/02/26 | 9.72 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 10/21/25 | -8.85% since 10/20/25 | +21.55% since 10/21/25 | ||
| Low | 17.65 on 03/13/26 | 31.97 on 04/09/26 | 6.09 on 02/05/26 | ||
| High | 23.51 on 01/27/26 | 41.14 on 03/02/26 | 11.95 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,999,602 | 18,021,904 | 8,929,424 | ||
| Shares Outstanding, K | 990,622 | 540,225 | 1,029,922 | ||
| Annual Sales | 9,317,000,000 | 15,539,280,000 | 12,402,000,000 | ||
| Annual Net Income | 1,467,000,000 | 4,934,040,000 | -1,739,000,000 | ||
| Last Quarter Sales | 2,233,390,000 | 4,420,710,000 | 3,041,000,000 | ||
| Last Quarter Net Income | 293,350,000 | 455,210,000 | -2,000,000 | ||
| 60-Month Beta | 0.43 | 0.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 1.08 on 01/29/26 | 0.23 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 1.046 on 06/12/25 | 0.366 on 03/10/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/12/25 | 03/10/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 9.31 | 0.00 | ||