P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | LUMN | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.00 | 13.69 | 6.62 | ||
| High | 19.36 | 13.92 | 6.79 | ||
| Low | 19.00 | 13.67 | 6.55 | ||
| Latest | 19.23 | 13.70 | 6.62 | ||
| Change | -0.29 | -0.09 | -0.21 | ||
| % Change | -1.49% | -0.65% | -3.07% | ||
| Volume | 694,244 | 6,767,140 | 9,243,336 | ||
| 20-Day Average Volume | 747,200 | 6,186,730 | 13,619,855 | ||
| Previous Close | 19.52 | 13.79 | 6.83 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 13.76 | 7.50 | ||
| 20-Day Raw Stochastic | 8.39% | 38.46% | 5.97% | ||
| 20-Day Relative Strength | 36.24 | 50.18 | 39.69 | ||
| Weighted Alpha | +19.10 | -13.98 | +18.25 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 02/27/26 | -0.29% since 02/27/26 | -6.89% since 02/27/26 | ||
| Low | 19.00 on 03/06/26 | 13.28 on 03/03/26 | 6.50 on 03/03/26 | ||
| High | 20.86 on 03/02/26 | 13.92 on 03/06/26 | 7.26 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 02/06/26 | -3.04% since 02/06/26 | -17.87% since 02/06/26 | ||
| Low | 19.00 on 03/06/26 | 13.25 on 02/13/26 | 6.50 on 03/03/26 | ||
| High | 21.74 on 02/26/26 | 14.42 on 02/10/26 | 8.51 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -11.91% since 12/05/25 | +1.41% since 12/05/25 | -19.85% since 12/05/25 | ||
| Low | 19.00 on 03/06/26 | 12.54 on 12/19/25 | 6.09 on 02/05/26 | ||
| High | 23.51 on 01/27/26 | 14.42 on 02/10/26 | 9.72 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 09/05/25 | -17.32% since 09/05/25 | +39.37% since 09/05/25 | ||
| Low | 17.66 on 10/17/25 | 12.54 on 12/19/25 | 4.57 on 09/08/25 | ||
| High | 23.51 on 01/27/26 | 16.65 on 09/08/25 | 11.95 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,336,902 | 21,355,968 | 6,996,447 | ||
| Shares Outstanding, K | 990,620 | 1,548,656 | 1,024,370 | ||
| Annual Sales | 9,317,000,000 | 14,561,630,000 | 12,402,000,000 | ||
| Annual Net Income | 1,467,000,000 | 796,570,000 | -1,739,000,000 | ||
| Last Quarter Sales | 2,233,390,000 | 3,751,550,000 | 3,041,000,000 | ||
| Last Quarter Net Income | 293,350,000 | 397,360,000 | -2,000,000 | ||
| 60-Month Beta | 0.37 | 0.68 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.20 on 02/12/26 | 0.23 on 02/03/26 | ||
| Latest Earnings Date | 04/17/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 1.046 on 06/12/25 | 0.299 on 12/11/25 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/12/25 | 03/11/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 21.03 | 0.00 | ||