P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | LUMN | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.16 | 12.69 | 8.51 | ||
| High | 17.35 | 12.77 | 8.60 | ||
| Low | 17.06 | 12.49 | 8.16 | ||
| Latest | 17.09 | 12.58 | 8.35 | ||
| Change | -0.07 | -0.17 | -0.13 | ||
| % Change | -0.41% | -1.33% | -1.53% | ||
| Volume | 229,812 | 4,471,820 | 9,120,183 | ||
| 20-Day Average Volume | 954,541 | 4,854,269 | 13,448,012 | ||
| Previous Close | 17.16 | 12.75 | 8.48 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 12.45 | 8.81 | ||
| 20-Day Raw Stochastic | 29.59% | 69.23% | 26.29% | ||
| 20-Day Relative Strength | 40.01 | 50.16 | 50.93 | ||
| Weighted Alpha | -6.10 | -20.57 | +80.07 | ||
| Today's Opinion | 96% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/04/26 | +0.87% since 05/04/26 | -10.83% since 05/04/26 | ||
| Low | 16.67 on 05/05/26 | 12.49 on 05/11/26 | 8.16 on 05/11/26 | ||
| High | 17.34 on 05/11/26 | 12.98 on 05/07/26 | 10.03 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 04/10/26 | +7.35% since 04/10/26 | +11.83% since 04/10/26 | ||
| Low | 16.43 on 04/28/26 | 11.70 on 04/13/26 | 7.35 on 04/13/26 | ||
| High | 18.67 on 04/13/26 | 12.98 on 05/07/26 | 10.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.34% since 02/11/26 | -10.81% since 02/11/26 | +5.99% since 02/11/26 | ||
| Low | 16.43 on 04/28/26 | 11.69 on 04/10/26 | 6.27 on 03/09/26 | ||
| High | 21.74 on 02/26/26 | 14.24 on 02/12/26 | 10.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -19.27% since 11/11/25 | -14.13% since 11/11/25 | -10.05% since 11/11/25 | ||
| Low | 16.43 on 04/28/26 | 11.69 on 04/10/26 | 6.09 on 02/05/26 | ||
| High | 23.51 on 01/27/26 | 14.83 on 11/12/25 | 10.03 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,999,074 | 19,745,364 | 8,737,037 | ||
| Shares Outstanding, K | 990,622 | 1,548,656 | 1,030,311 | ||
| Annual Sales | 9,317,000,000 | 14,561,630,000 | 12,402,000,000 | ||
| Annual Net Income | 1,467,000,000 | 796,570,000 | -1,739,000,000 | ||
| Last Quarter Sales | 2,233,390,000 | 3,751,550,000 | 3,041,000,000 | ||
| Last Quarter Net Income | 293,350,000 | 397,360,000 | -2,000,000 | ||
| 60-Month Beta | 0.36 | 0.61 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.23 on 05/08/26 | -0.47 on 05/05/26 | ||
| Earnings Date | 05/13/26 | 05/08/26 | 07/30/26 | ||
| Most Recent Dividend | 1.046 on 06/12/25 | 0.307 on 03/11/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/12/25 | 06/10/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 19.53 | 0.00 | ||