P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | VIV | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.53 | 16.53 | 9.89 | ||
| High | 19.79 | 16.59 | 10.01 | ||
| Low | 19.41 | 16.34 | 9.86 | ||
| Last | 19.47 | 16.38 | 9.95 | ||
| Change | +0.12 | +0.01 | +0.31 | ||
| % Change | +0.62% | +0.06% | +3.22% | ||
| Volume | 483,800 | 2,414,900 | 1,045,200 | ||
| 20-Day Average Volume | 396,165 | 2,331,030 | 807,930 | ||
| Previous Close | 19.35 | 16.37 | 9.64 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 16.07 | 9.53 | ||
| 20-Day Raw Stochastic | 28.12% | 83.06% | 71.23% | ||
| 20-Day Relative Strength | 28.67% | 51.01% | 52.87% | ||
| Weighted Alpha | -34.72 | -19.59 | +15.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/26/24 | +1.93% since 04/26/24 | +5.74% since 04/26/24 | ||
| Low | 19.09 on 04/29/24 | 15.97 on 05/01/24 | 9.17 on 05/01/24 | ||
| High | 19.79 on 05/03/24 | 16.59 on 05/03/24 | 10.01 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/03/24 | +2.37% since 04/03/24 | -1.68% since 04/03/24 | ||
| Low | 18.66 on 04/26/24 | 15.35 on 04/16/24 | 9.17 on 05/01/24 | ||
| High | 21.64 on 04/04/24 | 16.59 on 05/03/24 | 10.36 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -23.01% since 02/02/24 | -7.51% since 02/02/24 | -5.33% since 02/02/24 | ||
| Low | 18.66 on 04/26/24 | 15.35 on 04/16/24 | 9.17 on 05/01/24 | ||
| High | 26.85 on 02/20/24 | 18.16 on 02/23/24 | 11.43 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -15.82% since 11/03/23 | -7.67% since 11/03/23 | +3.00% since 11/03/23 | ||
| Low | 18.66 on 04/26/24 | 15.35 on 04/16/24 | 9.17 on 05/01/24 | ||
| High | 26.85 on 02/20/24 | 19.14 on 12/06/23 | 11.43 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,535,072 | 24,176,880 | 16,552,392 | ||
| Shares Outstanding, K | 900,620 | 1,476,000 | 1,663,557 | ||
| Annual Sales | 9,690,000,000 | 14,819,700,000 | 10,435,660,000 | ||
| Annual Net Income | 1,586,000,000 | 623,010,000 | 1,007,390,000 | ||
| Last Quarter Sales | 2,245,740,000 | 3,790,190,000 | 2,732,530,000 | ||
| Last Quarter Net Income | 363,180,000 | 212,490,000 | 323,220,000 | ||
| 60-Month Beta | 0.76 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/18/24 | 0.18 on 02/09/24 | 0.20 on 02/20/24 | ||
| Latest Earnings Date | 04/26/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.848 on 06/14/23 | 0.277 on 12/08/23 | 0.037 on 04/30/24 | ||
| Next Ex-Dividends Date | 06/14/23 | 12/08/23 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 23.06 | 15.55 | ||