P.T. Telekomunikasi Indonesia Tbk ADR
(TLK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | RCI | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Rogers Communication | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.11 | 14.30 | 37.60 | ||
| High | 21.23 | 14.33 | 37.94 | ||
| Low | 20.91 | 14.22 | 37.24 | ||
| Latest | 21.17 | 14.24 | 37.90 | ||
| Change | +0.47 | -0.07 | +0.27 | ||
| % Change | +2.27% | -0.49% | +0.72% | ||
| Volume | 329,000 | 7,841,400 | 1,246,600 | ||
| 20-Day Average Volume | 551,405 | 5,655,020 | 1,243,170 | ||
| Previous Close | 20.70 | 14.31 | 37.63 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.40 | 13.88 | 36.87 | ||
| 20-Day Raw Stochastic | 39.25% | 84.48% | 77.04% | ||
| 20-Day Relative Strength | 49.88 | 61.73 | 54.76 | ||
| Weighted Alpha | +35.99 | -8.14 | +34.93 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/04/26 | -0.21% since 02/04/26 | +1.77% since 02/04/26 | ||
| Low | 19.66 on 02/05/26 | 14.03 on 02/06/26 | 35.99 on 02/06/26 | ||
| High | 21.23 on 02/11/26 | 14.42 on 02/10/26 | 37.94 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | +6.59% since 01/09/26 | +4.21% since 01/09/26 | ||
| Low | 19.66 on 02/05/26 | 13.26 on 01/20/26 | 35.35 on 01/16/26 | ||
| High | 23.51 on 01/27/26 | 14.42 on 02/10/26 | 38.66 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 11/11/25 | -3.72% since 11/11/25 | -0.68% since 11/11/25 | ||
| Low | 19.66 on 02/05/26 | 12.54 on 12/19/25 | 35.35 on 01/16/26 | ||
| High | 23.51 on 01/27/26 | 14.83 on 11/12/25 | 39.25 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +15.62% since 08/11/25 | -11.11% since 08/11/25 | +11.83% since 08/11/25 | ||
| Low | 17.66 on 10/17/25 | 12.54 on 12/19/25 | 33.89 on 09/30/25 | ||
| High | 23.51 on 01/27/26 | 16.72 on 08/22/25 | 40.26 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,971,424 | 22,043,520 | 20,474,528 | ||
| Shares Outstanding, K | 990,620 | 1,548,000 | 540,225 | ||
| Annual Sales | 9,317,000,000 | 14,697,440,000 | 15,539,280,000 | ||
| Annual Net Income | 1,467,000,000 | 724,690,000 | 4,934,040,000 | ||
| Last Quarter Sales | 2,233,390,000 | 3,678,140,000 | 4,427,410,000 | ||
| Last Quarter Net Income | 293,350,000 | 357,870,000 | 532,980,000 | ||
| 60-Month Beta | 0.38 | 0.67 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.17 on 11/07/25 | 1.51 on 01/29/26 | ||
| Latest Earnings Date | 04/17/26 | 02/12/26 | 04/22/26 | ||
| Most Recent Dividend | 1.046 on 06/12/25 | 0.299 on 12/11/25 | 0.358 on 12/08/25 | ||
| Next Ex-Dividends Date | 06/12/25 | 12/11/25 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 20.74 | 10.51 | ||