P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | CHT | TEF | BCE | RCI |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.17 | 40.95 | 4.03 | 23.25 | 36.92 |
| High | 21.40 | 41.18 | 4.07 | 23.40 | 37.37 |
| Low | 21.12 | 40.74 | 3.90 | 23.13 | 36.78 |
| Latest | 21.30 | 40.86 | 4.05 | 23.15 | 37.22 |
| Change | -0.03 | -0.27 | +0.06 | -0.18 | +0.42 |
| % Change | -0.14% | -0.66% | +1.58% | -0.77% | +1.14% |
| Volume | 547,345 | 146,942 | 1,695,262 | 2,860,531 | 1,032,837 |
| 20-Day Average Volume | 437,777 | 168,177 | 1,055,998 | 2,940,106 | 1,003,747 |
| Previous Close | 21.33 | 41.13 | 3.99 | 23.33 | 36.80 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 41.50 | 4.19 | 23.27 | 37.60 |
| 20-Day Raw Stochastic | 35.50% | 7.36% | 36.90% | 50.64% | 43.45% |
| 20-Day Relative Strength | 52.79 | 36.42 | 34.91 | 47.96 | 48.75 |
| Weighted Alpha | +40.60 | +3.59 | -12.15 | -0.13 | +27.00 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 32% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | Hold | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/10/25 | -1.45% since 12/10/25 | -3.57% since 12/10/25 | -0.17% since 12/10/25 | +3.73% since 12/10/25 |
| Low | 21.00 on 12/15/25 | 40.74 on 12/17/25 | 3.90 on 12/17/25 | 23.13 on 12/17/25 | 35.91 on 12/11/25 |
| High | 21.76 on 12/11/25 | 41.79 on 12/11/25 | 4.31 on 12/12/25 | 23.85 on 12/11/25 | 37.37 on 12/17/25 |
| 1-Month | |||||
| %Chg | +1.09% since 11/17/25 | -3.15% since 11/17/25 | -5.37% since 11/17/25 | +0.48% since 11/17/25 | -3.40% since 11/17/25 |
| Low | 20.70 on 11/21/25 | 40.74 on 12/17/25 | 3.90 on 12/17/25 | 22.36 on 11/19/25 | 35.66 on 12/10/25 |
| High | 22.39 on 11/26/25 | 42.37 on 11/21/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 39.25 on 11/28/25 |
| 3-Month | |||||
| %Chg | +6.23% since 09/17/25 | -8.75% since 09/17/25 | -24.58% since 09/17/25 | -1.45% since 09/17/25 | +4.11% since 09/17/25 |
| Low | 17.66 on 10/17/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 22.39 on 11/26/25 | 44.65 on 09/18/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 40.26 on 10/28/25 |
| 6-Month | |||||
| %Chg | +28.47% since 06/17/25 | -10.81% since 06/17/25 | -24.16% since 06/17/25 | +5.23% since 06/17/25 | +35.79% since 06/17/25 |
| Low | 15.63 on 06/23/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 21.58 on 06/25/25 | 27.31 on 06/18/25 |
| High | 22.39 on 11/26/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 40.26 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,129,968 | 31,906,392 | 23,587,872 | 21,755,832 | 19,880,278 |
| Shares Outstanding, K | 990,622 | 775,745 | 5,670,162 | 932,526 | 540,225 |
| Annual Sales | 9,317,000,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 15,036,800,000 |
| Annual Net Income | 1,467,000,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,265,470,000 |
| Last Quarter Sales | 2,233,390,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 3,882,110,000 |
| Last Quarter Net Income | 293,350,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 4,176,830,000 |
| 60-Month Beta | 0.39 | 0.30 | 0.27 | 0.61 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.99 on 10/23/25 |
| Latest Earnings Date | 04/17/26 | 01/22/26 | 02/26/26 | 02/05/26 | 01/29/26 |
| Most Recent Dividend | 1.046 on 06/12/25 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 0.313 on 12/15/25 | 0.358 on 12/08/25 |
| Next Ex-Dividends Date | 06/12/25 | 07/03/25 | 12/17/25 | 12/15/25 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 26.27 | 12.94 | 11.41 | 10.36 |