P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | CHT | BCE | VIV | RCI |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.71 | 43.12 | 22.25 | 12.66 | 34.72 |
| High | 14.71 | 43.12 | 22.25 | 12.98 | 34.72 |
| Low | 14.43 | 42.47 | 21.64 | 12.64 | 33.84 |
| Last | 14.56 | 42.68 | 21.70 | 12.88 | 34.08 |
| Change | +0.19 | -0.45 | -0.63 | +0.12 | -0.74 |
| Percent Change | +1.32% | -1.04% | -2.82% | +0.94% | -2.13% |
| Volume | 715,400 | 152,000 | 4,039,200 | 2,730,300 | 2,017,600 |
| 20-Day Average Volume | 776,585 | 183,590 | 4,107,160 | 1,303,560 | 1,625,600 |
| Previous | 14.37 | 43.13 | 22.33 | 12.76 | 34.82 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 42.66 | 21.52 | 13.64 | 33.39 |
| 20-Day Raw Stochastic | 53.74% | 47.68% | 53.90% | 15.34% | 65.85% |
| 20-Day Relative Strength | 46.54 | 45.05 | 44.57 | 41.52 | 47.75 |
| Weighted Alpha | -25.76 | -2.44 | -11.95 | +4.38 | -4.45 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 72% Sell | 88% Sell |
| Yesterday's Opinion | 88% Sell | 8% Buy | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 07/23/26 | +0.76% since 07/23/26 | +2.31% since 07/23/26 | -5.99% since 07/23/26 | +4.32% since 07/23/26 |
| Low | 14.31 on 07/29/26 | 42.47 on 07/30/26 | 21.13 on 07/24/26 | 12.63 on 07/29/26 | 32.26 on 07/24/26 |
| High | 14.71 on 07/30/26 | 43.49 on 07/28/26 | 22.41 on 07/29/26 | 14.20 on 07/27/26 | 35.48 on 07/29/26 |
| 1-Month | |||||
| %Chg | +8.41% since 06/30/26 | -3.57% since 06/30/26 | +0.88% since 06/30/26 | -2.13% since 06/30/26 | +4.86% since 06/30/26 |
| Low | 13.69 on 07/01/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 12.63 on 07/29/26 | 31.38 on 07/02/26 |
| High | 15.21 on 07/21/26 | 44.62 on 07/01/26 | 22.41 on 07/29/26 | 14.26 on 07/22/26 | 35.48 on 07/29/26 |
| 3-Month | |||||
| %Chg | -13.90% since 04/30/26 | -1.52% since 04/30/26 | -8.75% since 04/30/26 | -18.84% since 04/30/26 | -6.45% since 04/30/26 |
| Low | 13.23 on 06/30/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 12.58 on 06/18/26 | 31.38 on 07/02/26 |
| High | 17.57 on 05/20/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -31.06% since 01/30/26 | +0.47% since 01/30/26 | -16.09% since 01/30/26 | -9.17% since 01/30/26 | -9.87% since 01/30/26 |
| Low | 13.23 on 06/30/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 12.58 on 06/18/26 | 31.38 on 07/02/26 |
| High | 21.74 on 02/26/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,235,239 | 33,457,882 | 20,823,304 | 20,756,476 | 18,810,634 |
| Shares Outstanding, K | 990,622 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales, $M | 8,799,000,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income, $M | 1,049,000,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Qtr Sales, $M | 2,231,340,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 4,055,720,000 |
| Last Qtr Income, $M | 260,640,000 | 319,470,000 | 475,970,000 | 239,480,000 | -524,390,000 |
| 60-Month Beta | 0.37 | 0.29 | 0.52 | 0.56 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/29/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.19 on 07/27/26 | 0.83 on 07/22/26 |
| Latest Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | 10/29/26 | 10/22/26 |
| Most Recent Dividend | 0.942 on 06/18/26 | 1.285 on 07/09/26 | 0.317 on 06/15/26 | 0.050 on 07/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividend Date | 06/18/26 | 07/09/26 | 06/15/26 | 07/28/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 26.37 | 11.02 | 16.86 | 9.55 |