P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | CHT | BCE | RCI | VIV |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.65 | 43.06 | 23.72 | 36.55 | 11.39 |
| High | 14.72 | 43.21 | 23.87 | 36.67 | 11.41 |
| Low | 14.57 | 42.82 | 23.65 | 36.10 | 11.29 |
| Last | 14.65 | 43.12 | 23.63 | 36.08 | 11.31 |
| Change | -0.09 | +0.12 | -0.07 | -0.45 | -0.18 |
| Percent Change | -0.61% | +0.27% | -0.30% | -1.23% | -1.57% |
| Volume | 60,112 | 30,543 | 261,717 | 99,163 | 101,874 |
| 20-Day Average Volume | 671,784 | 158,759 | 3,714,112 | 1,218,583 | 1,787,023 |
| Previous | 14.74 | 43.00 | 23.70 | 36.53 | 11.49 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 42.60 | 22.57 | 34.88 | 12.23 |
| 20-Day Raw Stochastic | 37.67% | 70.67% | 98.54% | 96.62% | 5.96% |
| 20-Day Relative Strength | 48.35 | 50.80 | 61.57 | 59.54 | 31.93 |
| Weighted Alpha | -29.26 | -2.79 | -4.68 | +1.53 | -18.35 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | 8% Sell | 88% Sell |
| Yesterday's Opinion | 40% Sell | 8% Sell | 32% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/13/26 | +1.62% since 08/13/26 | +2.17% since 08/13/26 | +0.41% since 08/13/26 | +0.18% since 08/13/26 |
| Low | 14.61 on 08/18/26 | 42.28 on 08/14/26 | 23.35 on 08/17/26 | 35.82 on 08/18/26 | 11.18 on 08/14/26 |
| High | 14.90 on 08/19/26 | 43.09 on 08/20/26 | 23.86 on 08/20/26 | 36.70 on 08/19/26 | 11.63 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.67% since 07/20/26 | +0.86% since 07/20/26 | +9.79% since 07/20/26 | +4.88% since 07/20/26 | -19.03% since 07/20/26 |
| Low | 14.31 on 07/29/26 | 41.70 on 08/04/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 |
| High | 15.38 on 08/04/26 | 43.49 on 07/28/26 | 23.86 on 08/20/26 | 36.70 on 08/19/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | -15.65% since 05/20/26 | -2.31% since 05/20/26 | -1.43% since 05/20/26 | +1.16% since 05/20/26 | -19.60% since 05/20/26 |
| Low | 13.23 on 06/30/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 17.23 on 05/21/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | -29.95% since 02/20/26 | +0.64% since 02/20/26 | -7.65% since 02/20/26 | -4.84% since 02/20/26 | -27.83% since 02/20/26 |
| Low | 13.23 on 06/30/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 21.74 on 02/26/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,601,769 | 33,357,036 | 22,100,868 | 19,734,418 | 18,690,588 |
| Shares Outstanding, K | 990,622 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 8,799,000,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 1,049,000,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 2,205,270,000 | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 357,900,000 | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.36 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.942 on 06/18/26 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 06/18/26 | 07/09/26 | 09/15/26 | 09/08/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 26.00 | 11.74 | 9.87 | 14.47 |