Talis Biomedical Corp (TLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLIS | ARTL | AKTX | ||
| Company | Talis Biomedical Corp | Artelo Biosciences Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 7.47 | 4.80 | ||
| High | 2.8400 | 8.10 | 4.80 | ||
| Low | 2.8000 | 7.00 | 4.16 | ||
| Latest | 2.8400 | 7.04 | 4.47 | ||
| Change | +1.2400 | -0.80 | -0.18 | ||
| % Change | +77.50% | -10.20% | -3.87% | ||
| Volume | 59,300 | 435,700 | 6,100 | ||
| 20-Day Average Volume | 3,760 | 8,551,186 | 14,145 | ||
| Previous Close | 1.6000 | 7.84 | 4.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6755 | 5.87 | 7.05 | ||
| 20-Day Raw Stochastic | 100.00% | 24.09% | 4.44% | ||
| 20-Day Relative Strength | 82.01 | 54.36 | 27.78 | ||
| Weighted Alpha | +19.87 | -75.04 | -84.74 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.50% since 12/03/25 | +120.69% since 03/26/26 | -18.07% since 03/26/26 | ||
| Low | 1.6000 on 12/17/25 | 7.00 on 04/02/26 | 4.16 on 04/02/26 | ||
| High | 2.8400 on 12/18/25 | 19.91 on 03/27/26 | 6.60 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +77.50% since 11/14/25 | +105.85% since 03/02/26 | -52.57% since 03/02/26 | ||
| Low | 1.6000 on 12/17/25 | 2.95 on 03/26/26 | 4.16 on 04/02/26 | ||
| High | 2.8400 on 12/18/25 | 19.91 on 03/27/26 | 11.24 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +89.33% since 09/18/25 | +84.78% since 01/02/26 | -61.47% since 01/02/26 | ||
| Low | 1.1500 on 09/23/25 | 2.95 on 03/26/26 | 4.16 on 04/02/26 | ||
| High | 2.8400 on 12/18/25 | 19.91 on 03/27/26 | 12.60 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 06/18/25 | -51.31% since 10/02/25 | -88.03% since 10/02/25 | ||
| Low | 1.1500 on 09/23/25 | 2.95 on 03/26/26 | 4.16 on 04/02/26 | ||
| High | 2.8400 on 12/18/25 | 19.91 on 03/27/26 | 44.20 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177 | 5,182 | 5,116 | ||
| Shares Outstanding, K | 1,823 | 736 | 1,145 | ||
| Annual Sales | 2,130,000 | 0 | 0 | ||
| Annual Net Income | -62,010,000 | -12,880,000 | -19,790,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,040,000 | -4,170,000 | -6,400,000 | ||
| 60-Month Beta | 1.32 | 0.41 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | -11.91 on 11/12/25 | 0.00 on 03/30/26 | ||
| Latest Earnings Date | 10/06/25 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||