Talis Biomedical Corp (TLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLIS | ACXP | ADIL | ||
| Company | Talis Biomedical Corp | Acurx Pharmaceuticals Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 1.9100 | 2.35 | ||
| High | 2.8400 | 1.9400 | 2.39 | ||
| Low | 2.8000 | 1.8256 | 2.10 | ||
| Latest | 2.8400 | 1.9300 | 2.30 | ||
| Change | +1.2400 | +0.0400 | -0.05 | ||
| % Change | +77.50% | +2.12% | -2.13% | ||
| Volume | 59,300 | 70,200 | 172,700 | ||
| 20-Day Average Volume | 3,760 | 116,635 | 203,185 | ||
| Previous Close | 1.6000 | 1.8900 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6755 | 2.0185 | 1.61 | ||
| 20-Day Raw Stochastic | 100.00% | 32.73% | 91.67% | ||
| 20-Day Relative Strength | 82.01 | 42.20 | 65.98 | ||
| Weighted Alpha | +19.87 | -94.06 | -81.61 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.50% since 12/03/25 | -0.52% since 05/14/26 | +69.12% since 05/14/26 | ||
| Low | 1.6000 on 12/17/25 | 1.7500 on 05/18/26 | 1.31 on 05/15/26 | ||
| High | 2.8400 on 12/18/25 | 1.9900 on 05/19/26 | 2.39 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +77.50% since 11/14/25 | -16.81% since 04/21/26 | +44.65% since 04/21/26 | ||
| Low | 1.6000 on 12/17/25 | 1.7500 on 05/18/26 | 1.31 on 05/15/26 | ||
| High | 2.8400 on 12/18/25 | 2.3200 on 04/22/26 | 2.39 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +89.33% since 09/18/25 | +16.27% since 02/20/26 | -6.12% since 02/20/26 | ||
| Low | 1.1500 on 09/23/25 | 1.3259 on 03/06/26 | 1.31 on 05/15/26 | ||
| High | 2.8400 on 12/18/25 | 7.5392 on 03/19/26 | 2.66 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 06/18/25 | -55.63% since 11/21/25 | -69.45% since 11/21/25 | ||
| Low | 1.1500 on 09/23/25 | 1.3259 on 03/06/26 | 1.31 on 05/15/26 | ||
| High | 2.8400 on 12/18/25 | 7.5392 on 03/19/26 | 8.22 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177 | 5,396 | 5,037 | ||
| Shares Outstanding, K | 1,823 | 2,855 | 2,144 | ||
| Annual Sales | 2,130,000 | 0 | 0 | ||
| Annual Net Income | -62,010,000 | -7,970,000 | -7,980,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,040,000 | -1,680,000 | -2,020,000 | ||
| 60-Month Beta | 1.32 | -2.09 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | -0.62 on 05/12/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 10/06/25 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||