Talis Biomedical Corp (TLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLIS | CDIO | MBRX | ||
| Company | Talis Biomedical Corp | Cardio Diagnostics Hldgs Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 3.04 | 2.61 | ||
| High | 2.8400 | 3.48 | 2.62 | ||
| Low | 2.8000 | 2.49 | 2.41 | ||
| Latest | 2.8400 | 2.88 | 2.46 | ||
| Change | +1.2400 | +0.64 | -0.22 | ||
| % Change | +77.50% | +28.57% | -8.21% | ||
| Volume | 59,300 | 76,561,906 | 546,100 | ||
| 20-Day Average Volume | 3,760 | 7,906,266 | 224,210 | ||
| Previous Close | 1.6000 | 2.24 | 2.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6755 | 1.59 | 4.16 | ||
| 20-Day Raw Stochastic | 100.00% | 76.10% | 1.73% | ||
| 20-Day Relative Strength | 82.01 | 62.92 | 30.64 | ||
| Weighted Alpha | +19.87 | -79.84 | -76.61 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.50% since 12/03/25 | +123.26% since 02/12/26 | -41.65% since 02/12/26 | ||
| Low | 1.6000 on 12/17/25 | 1.18 on 02/17/26 | 2.41 on 02/20/26 | ||
| High | 2.8400 on 12/18/25 | 3.48 on 02/20/26 | 5.30 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +77.50% since 11/14/25 | +64.57% since 01/20/26 | -42.25% since 01/20/26 | ||
| Low | 1.6000 on 12/17/25 | 0.97 on 02/06/26 | 2.41 on 02/20/26 | ||
| High | 2.8400 on 12/18/25 | 3.48 on 02/20/26 | 5.30 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +89.33% since 09/18/25 | +16.13% since 11/20/25 | -76.65% since 11/20/25 | ||
| Low | 1.1500 on 09/23/25 | 0.97 on 02/06/26 | 2.41 on 02/20/26 | ||
| High | 2.8400 on 12/18/25 | 4.28 on 12/09/25 | 11.14 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +62.29% since 06/18/25 | -17.71% since 08/20/25 | -82.44% since 08/20/25 | ||
| Low | 1.1500 on 09/23/25 | 0.97 on 02/06/26 | 2.41 on 02/20/26 | ||
| High | 2.8400 on 12/18/25 | 4.85 on 10/02/25 | 15.75 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177 | 5,259 | 5,010 | ||
| Shares Outstanding, K | 1,823 | 1,826 | 2,036 | ||
| Annual Sales | 2,130,000 | 30,000 | 0 | ||
| Annual Net Income | -62,010,000 | -8,380,000 | -21,760,000 | ||
| Last Quarter Sales | 70,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -13,040,000 | -1,680,000 | -25,400,000 | ||
| 60-Month Beta | 1.32 | 2.92 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | -0.98 on 11/12/25 | -3.25 on 11/13/25 | ||
| Latest Earnings Date | 10/06/25 | 02/18/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||