Talis Biomedical Corp (TLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLIS | AQB | HCWB | ||
| Company | Talis Biomedical Corp | Aquabounty Technologies Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 1.0600 | 4.49 | ||
| High | 2.8400 | 1.0700 | 4.74 | ||
| Low | 2.8000 | 0.9841 | 4.22 | ||
| Latest | 2.8400 | 1.0300 | 4.30 | ||
| Change | +1.2400 | -0.0400 | -0.28 | ||
| % Change | +77.50% | -3.74% | -6.11% | ||
| Volume | 59,300 | 8,700 | 102,000 | ||
| 20-Day Average Volume | 3,760 | 47,245 | 167,024 | ||
| Previous Close | 1.6000 | 1.0700 | 4.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6755 | 1.0247 | 6.88 | ||
| 20-Day Raw Stochastic | 100.00% | 29.03% | 1.29% | ||
| 20-Day Relative Strength | 82.01 | 51.64 | 40.28 | ||
| Weighted Alpha | +19.87 | -8.60 | -95.16 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.50% since 12/03/25 | -4.63% since 06/25/26 | -36.01% since 06/25/26 | ||
| Low | 1.6000 on 12/17/25 | 0.9841 on 07/02/26 | 4.22 on 07/02/26 | ||
| High | 2.8400 on 12/18/25 | 1.1399 on 06/26/26 | 6.48 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +77.50% since 11/14/25 | +3.00% since 06/02/26 | -59.96% since 06/02/26 | ||
| Low | 1.6000 on 12/17/25 | 0.9400 on 06/18/26 | 4.22 on 07/02/26 | ||
| High | 2.8400 on 12/18/25 | 1.2500 on 06/24/26 | 10.74 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +89.33% since 09/18/25 | +17.65% since 04/02/26 | +167.51% since 04/02/26 | ||
| Low | 1.1500 on 09/23/25 | 0.8566 on 04/06/26 | 1.57 on 04/07/26 | ||
| High | 2.8400 on 12/18/25 | 1.2500 on 06/24/26 | 23.94 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 06/18/25 | +8.42% since 01/02/26 | -36.01% since 01/02/26 | ||
| Low | 1.1500 on 09/23/25 | 0.7790 on 02/05/26 | 1.50 on 04/02/26 | ||
| High | 2.8400 on 12/18/25 | 1.2500 on 06/24/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177 | 5,302 | 5,133 | ||
| Shares Outstanding, K | 1,823 | 5,147 | 1,194 | ||
| Annual Sales | 2,130,000 | 0 | 50,000 | ||
| Annual Net Income | -62,010,000 | -18,490,000 | -7,960,000 | ||
| Last Quarter Sales | 70,000 | 0 | 6,540,000 | ||
| Last Quarter Net Income | -13,040,000 | -1,200,000 | 3,470,000 | ||
| 60-Month Beta | 1.32 | 1.37 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | -0.20 on 05/07/26 | 2.22 on 05/14/26 | ||
| Earnings Date | 10/06/25 | 08/04/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||