Talis Biomedical Corp (TLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLIS | ALBT | VIVS | ||
| Company | Talis Biomedical Corp | Avalon Globocare | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 1.2400 | 2.1500 | ||
| High | 2.8400 | 1.2925 | 2.1500 | ||
| Low | 2.8000 | 1.2000 | 1.9200 | ||
| Latest | 2.8400 | 1.2700 | 1.9200 | ||
| Change | +1.2400 | +0.0200 | -0.1600 | ||
| % Change | +77.50% | +1.60% | -7.69% | ||
| Volume | 59,300 | 39,900 | 54,600 | ||
| 20-Day Average Volume | 3,760 | 175,805 | 42,885 | ||
| Previous Close | 1.6000 | 1.2500 | 2.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6755 | 1.2173 | 1.9920 | ||
| 20-Day Raw Stochastic | 100.00% | 53.08% | 28.29% | ||
| 20-Day Relative Strength | 82.01 | 44.50 | 44.25 | ||
| Weighted Alpha | +19.87 | -71.99 | -66.02 | ||
| Today's Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.50% since 12/03/25 | +1.60% since 01/02/26 | +2.13% since 01/02/26 | ||
| Low | 1.6000 on 12/17/25 | 1.1700 on 01/05/26 | 1.8700 on 01/05/26 | ||
| High | 2.8400 on 12/18/25 | 1.2925 on 01/09/26 | 2.2900 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +77.50% since 11/14/25 | -25.73% since 12/09/25 | -18.64% since 12/09/25 | ||
| Low | 1.6000 on 12/17/25 | 0.8782 on 12/17/25 | 1.7425 on 12/31/25 | ||
| High | 2.8400 on 12/18/25 | 1.7400 on 12/10/25 | 2.3900 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +89.33% since 09/18/25 | -47.08% since 10/09/25 | -42.26% since 10/09/25 | ||
| Low | 1.1500 on 09/23/25 | 0.8782 on 12/17/25 | 1.7425 on 12/31/25 | ||
| High | 2.8400 on 12/18/25 | 2.4000 on 10/13/25 | 3.4089 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +62.29% since 06/18/25 | -52.61% since 07/09/25 | +1.32% since 07/09/25 | ||
| Low | 1.1500 on 09/23/25 | 0.8782 on 12/17/25 | 1.7100 on 08/13/25 | ||
| High | 2.8400 on 12/18/25 | 4.7400 on 07/28/25 | 5.3000 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177 | 5,400 | 5,007 | ||
| Shares Outstanding, K | 1,823 | 4,252 | 2,608 | ||
| Annual Sales | 2,130,000 | 1,330,000 | 140,000 | ||
| Annual Net Income | -62,010,000 | -7,900,000 | -2,480,000 | ||
| Last Quarter Sales | 70,000 | 350,000 | 30,000 | ||
| Last Quarter Net Income | -13,040,000 | -250,000 | -2,550,000 | ||
| 60-Month Beta | 1.32 | -0.09 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | -0.06 on 11/14/25 | -0.98 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||