Talis Biomedical Corp (TLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLIS | LABT | XAIR | ||
| Company | Talis Biomedical Corp | Lakewood-Amedex Biotherapeutics Inc | Beyond Air Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 2.17 | 5.12 | ||
| High | 2.8400 | 2.17 | 5.55 | ||
| Low | 2.8000 | 2.13 | 5.11 | ||
| Last | 2.8400 | 2.17 | 5.22 | ||
| Change | +1.2400 | -0.07 | +0.01 | ||
| Percent Change | +77.50% | -3.13% | +0.19% | ||
| Volume | 59,300 | 11,999 | 8,572 | ||
| 20-Day Average Volume | 3,760 | 153,141 | 47,969 | ||
| Previous | 1.6000 | 2.24 | 5.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6755 | 2.24 | 5.67 | ||
| 20-Day Raw Stochastic | 100.00% | 29.03% | 6.63% | ||
| 20-Day Relative Strength | 82.01 | 23.97 | 40.30 | ||
| Weighted Alpha | +19.87 | N/A | -90.69 | ||
| Today's Opinion | 24% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.50% since 12/03/25 | -8.09% since 08/13/26 | -24.86% since 08/13/26 | ||
| Low | 1.6000 on 12/17/25 | 2.04 on 08/18/26 | 5.09 on 08/19/26 | ||
| High | 2.8400 on 12/18/25 | 2.35 on 08/19/26 | 7.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +77.50% since 11/14/25 | +10.96% since 07/20/26 | -13.04% since 07/20/26 | ||
| Low | 1.6000 on 12/17/25 | 1.73 on 07/21/26 | 5.02 on 07/31/26 | ||
| High | 2.8400 on 12/18/25 | 6.85 on 07/22/26 | 7.74 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +89.33% since 09/18/25 | -71.56% since 05/20/26 | -35.36% since 05/20/26 | ||
| Low | 1.1500 on 09/23/25 | 1.66 on 07/17/26 | 5.02 on 07/31/26 | ||
| High | 2.8400 on 12/18/25 | 8.18 on 05/21/26 | 10.50 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 06/18/25 | N/A since 04/23/26 | -74.26% since 02/20/26 | ||
| Low | 1.1500 on 09/23/25 | 1.66 on 07/17/26 | 5.02 on 07/31/26 | ||
| High | 2.8400 on 12/18/25 | 98.20 on 04/23/26 | 20.80 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,177 | 5,308 | 4,989 | ||
| Shares Outstanding, K | 1,823 | 2,370 | 958 | ||
| Annual Sales, $M | 2,130,000 | 0 | 7,680,000 | ||
| Annual Net Income, $M | -62,010,000 | -3,850,000 | -33,250,000 | ||
| Last Qtr Sales, $M | 70,000 | 0 | 1,770,000 | ||
| Last Qtr Income, $M | -13,040,000 | -3,770,000 | -7,940,000 | ||
| 60-Month Beta | 1.32 | N/A | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/24 | -2.75 on 08/13/26 | -11.00 on 08/13/26 | ||
| Latest Earnings Date | 10/06/25 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||