Troilus Mining Corp (TLG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLG.TO | NCX.VN | ARA.TO | ||
| Company | Troilus Mining Corp | Northisle Copper and Gold Inc | Aclara Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 1.70 | 3.120 | 3.55 | ||
| High | 1.73 | 3.390 | 3.66 | ||
| Low | 1.63 | 3.080 | 3.47 | ||
| Latest | 1.68 | 3.250 | 3.61 | ||
| Change | +0.03 | +0.180 | +0.06 | ||
| % Change | +1.82% | +5.86% | +1.69% | ||
| Volume | 1,030,695 | 1,897,281 | 35,825 | ||
| 20-Day Average Volume | 1,250,973 | 588,662 | 99,846 | ||
| Previous Close | 1.65 | 3.070 | 3.55 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 3.074 | 3.77 | ||
| 20-Day Raw Stochastic | 46.67% | 81.08% | 19.39% | ||
| 20-Day Relative Strength | 47.99 | 56.17 | 42.51 | ||
| Weighted Alpha | +117.06 | +113.97 | +77.36 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 07/20/26 | +12.85% since 07/20/26 | +3.44% since 07/20/26 | ||
| Low | 1.59 on 07/21/26 | 2.850 on 07/24/26 | 3.47 on 07/27/26 | ||
| High | 1.74 on 07/22/26 | 3.390 on 07/27/26 | 3.82 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/26/26 | +23.57% since 06/26/26 | -9.75% since 06/26/26 | ||
| Low | 1.47 on 07/17/26 | 2.650 on 06/29/26 | 3.42 on 07/17/26 | ||
| High | 1.92 on 07/03/26 | 3.390 on 07/27/26 | 4.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/27/26 | +0.93% since 04/27/26 | -30.84% since 04/27/26 | ||
| Low | 1.47 on 07/17/26 | 2.510 on 06/24/26 | 3.42 on 07/17/26 | ||
| High | 2.18 on 06/02/26 | 3.390 on 07/27/26 | 5.40 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -18.84% since 01/27/26 | +11.30% since 01/27/26 | -12.38% since 01/27/26 | ||
| Low | 1.20 on 03/20/26 | 2.400 on 03/19/26 | 2.69 on 03/09/26 | ||
| High | 2.33 on 02/25/26 | 3.550 on 02/25/26 | 5.40 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914,519 | 1,019,417 | 875,349 | ||
| Shares Outstanding, K | 554,254 | 332,058 | 246,577 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,360,546 | -13,483,659 | -8,449,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -24,468,989 | -6,101,267 | -2,874,000 | ||
| 60-Month Beta | 2.40 | 1.70 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/04/26 | -0.02 on 05/25/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 06/04/26 | 08/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||