Troilus Mining Corp (TLG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLG.TO | SLI.VN | NCX.VN | ||
| Company | Troilus Mining Corp | Standard Lithium Ltd | Northisle Copper and Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.66 | 4.000 | 2.780 | ||
| High | 1.69 | 4.040 | 2.870 | ||
| Low | 1.62 | 3.880 | 2.730 | ||
| Latest | 1.67 | 3.880 | 2.840 | ||
| Change | +0.01 | -0.080 | +0.090 | ||
| % Change | +0.60% | -2.02% | +3.27% | ||
| Volume | 559,189 | 113,465 | 509,662 | ||
| 20-Day Average Volume | 2,095,316 | 173,144 | 420,039 | ||
| Previous Close | 1.66 | 3.960 | 2.750 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 4.679 | 2.813 | ||
| 20-Day Raw Stochastic | 11.32% | 2.66% | 51.56% | ||
| 20-Day Relative Strength | 44.34 | 34.42 | 49.43 | ||
| Weighted Alpha | +108.63 | -8.63 | +101.60 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 06/23/26 | -13.78% since 06/23/26 | +5.19% since 06/23/26 | ||
| Low | 1.61 on 06/29/26 | 3.830 on 06/29/26 | 2.510 on 06/24/26 | ||
| High | 1.74 on 06/26/26 | 4.500 on 06/24/26 | 2.870 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -20.10% since 05/29/26 | -28.15% since 05/29/26 | -6.58% since 05/29/26 | ||
| Low | 1.61 on 06/29/26 | 3.830 on 06/29/26 | 2.510 on 06/24/26 | ||
| High | 2.18 on 06/02/26 | 5.950 on 06/02/26 | 3.150 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 03/30/26 | -11.82% since 03/30/26 | +3.65% since 03/30/26 | ||
| Low | 1.41 on 03/31/26 | 3.830 on 06/29/26 | 2.510 on 06/24/26 | ||
| High | 2.18 on 06/02/26 | 6.040 on 05/12/26 | 3.340 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 12/30/25 | -36.91% since 12/30/25 | +6.77% since 12/30/25 | ||
| Low | 1.20 on 03/20/26 | 3.830 on 06/29/26 | 2.400 on 03/19/26 | ||
| High | 2.33 on 02/25/26 | 8.180 on 01/26/26 | 3.550 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 920,061 | 965,682 | 913,159 | ||
| Shares Outstanding, K | 554,254 | 243,859 | 332,058 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,360,546 | -48,398,000 | -13,483,659 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -24,468,989 | -2,738,000 | -6,101,267 | ||
| 60-Month Beta | 2.17 | 1.54 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/04/26 | -0.01 on 05/11/26 | -0.02 on 05/25/26 | ||
| Earnings Date | 06/04/26 | 05/08/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 1.050 on 10/05/10 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/05/10 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||