Troilus Mining Corp (TLG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLG.TO | TMQ.TO | TAU.VN | ||
| Company | Troilus Mining Corp | Trilogy Metals Inc | Thesis Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.50 | 4.99 | 3.050 | ||
| High | 1.60 | 5.30 | 3.180 | ||
| Low | 1.45 | 4.93 | 2.990 | ||
| Latest | 1.59 | 5.27 | 3.100 | ||
| Change | unch | +0.04 | -0.080 | ||
| % Change | unch | +0.76% | -2.52% | ||
| Volume | 3,320,253 | 233,990 | 294,908 | ||
| 20-Day Average Volume | 2,073,182 | 415,681 | 494,366 | ||
| Previous Close | 1.59 | 5.23 | 3.180 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.56 | 5.06 | 3.056 | ||
| 20-Day Raw Stochastic | 50.65% | 61.90% | 52.13% | ||
| 20-Day Relative Strength | 46.12 | 47.67 | 52.44 | ||
| Weighted Alpha | +226.10 | +1.08 | +276.05 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.45% since 03/26/26 | +14.07% since 03/26/26 | +14.81% since 03/26/26 | ||
| Low | 1.31 on 03/27/26 | 4.46 on 03/30/26 | 2.650 on 03/27/26 | ||
| High | 1.67 on 04/01/26 | 5.49 on 04/01/26 | 3.270 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -29.33% since 03/02/26 | -15.41% since 03/02/26 | -10.14% since 03/02/26 | ||
| Low | 1.20 on 03/20/26 | 4.36 on 03/20/26 | 2.610 on 03/23/26 | ||
| High | 2.19 on 03/04/26 | 5.90 on 03/03/26 | 3.550 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/02/26 | -15.95% since 01/02/26 | +40.91% since 01/02/26 | ||
| Low | 1.20 on 03/20/26 | 4.36 on 03/20/26 | 2.200 on 01/05/26 | ||
| High | 2.33 on 02/25/26 | 9.90 on 01/26/26 | 3.600 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.26% since 10/02/25 | +80.48% since 10/02/25 | +78.16% since 10/02/25 | ||
| Low | 1.20 on 03/20/26 | 2.84 on 10/03/25 | 1.510 on 11/21/25 | ||
| High | 2.33 on 02/25/26 | 15.21 on 10/14/25 | 3.600 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 870,120 | 909,316 | 809,674 | ||
| Shares Outstanding, K | 547,245 | 172,546 | 261,185 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,360,546 | -42,241,000 | -4,765,089 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,753,770 | -7,063,000 | -354,434 | ||
| 60-Month Beta | 2.51 | 1.67 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/05/26 | -0.04 on 04/02/26 | -0.01 on 05/30/23 | ||
| Latest Earnings Date | 03/05/26 | 04/01/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.024 on 04/11/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/06 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||