Troilus Mining Corp (TLG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLG.TO | ARA.TO | TLO.TO | ||
| Company | Troilus Mining Corp | Aclara Resources Inc | Talon Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.14 | 4.89 | 7.36 | ||
| High | 2.16 | 5.10 | 7.60 | ||
| Low | 2.05 | 4.69 | 6.90 | ||
| Latest | 2.15 | 4.76 | 6.99 | ||
| Change | unch | -0.15 | -0.36 | ||
| % Change | unch | -3.05% | -4.90% | ||
| Volume | 3,359,815 | 166,559 | 455,401 | ||
| 20-Day Average Volume | 1,524,701 | 241,224 | 727,398 | ||
| Previous Close | 2.15 | 4.91 | 7.35 | ||
| Industry | TSX Industrial Metals Minerals | N/A | Medicinal Chemicals & Botanical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 4.61 | 7.72 | ||
| 20-Day Raw Stochastic | 95.52% | 62.79% | 14.96% | ||
| 20-Day Relative Strength | 67.28 | 58.24 | 45.93 | ||
| Weighted Alpha | +255.70 | +358.35 | +115.14 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.16% since 05/07/26 | +4.16% since 05/07/26 | -1.27% since 05/07/26 | ||
| Low | 1.78 on 05/08/26 | 4.55 on 05/08/26 | 6.90 on 05/14/26 | ||
| High | 2.18 on 05/13/26 | 5.40 on 05/11/26 | 7.72 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +15.59% since 04/14/26 | +23.00% since 04/14/26 | -16.79% since 04/14/26 | ||
| Low | 1.51 on 04/29/26 | 3.68 on 04/20/26 | 6.61 on 05/05/26 | ||
| High | 2.18 on 05/13/26 | 5.40 on 05/11/26 | 9.25 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 02/13/26 | +54.55% since 02/13/26 | -1.83% since 02/13/26 | ||
| Low | 1.20 on 03/20/26 | 2.69 on 03/09/26 | 5.79 on 03/30/26 | ||
| High | 2.33 on 02/25/26 | 5.40 on 05/11/26 | 9.25 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +60.45% since 11/14/25 | +99.16% since 11/14/25 | +76.96% since 11/14/25 | ||
| Low | 1.20 on 03/20/26 | 2.01 on 12/17/25 | 3.70 on 11/21/25 | ||
| High | 2.33 on 02/25/26 | 5.40 on 05/11/26 | 9.25 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,577 | 1,190,383 | 1,130,917 | ||
| Shares Outstanding, K | 547,245 | 242,440 | 153,866 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,360,546 | -8,449,000 | -5,052,494 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,753,770 | -2,874,000 | -3,050,435 | ||
| 60-Month Beta | 2.50 | 0.60 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/05/26 | -0.01 on 05/07/26 | -0.05 | ||
| Earnings Date | 06/04/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||