Troilus Mining Corp (TLG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLG.TO | ARA.TO | TMQ.TO | ||
| Company | Troilus Mining Corp | Aclara Resources Inc | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.08 | 4.56 | 6.09 | ||
| High | 2.14 | 4.58 | 6.26 | ||
| Low | 2.03 | 4.36 | 6.07 | ||
| Latest | 2.04 | 4.51 | 6.18 | ||
| Change | -0.02 | -0.11 | +0.02 | ||
| % Change | -0.97% | -2.38% | +0.32% | ||
| Volume | 3,614,641 | 132,004 | 353,021 | ||
| 20-Day Average Volume | 3,020,870 | 130,446 | 367,224 | ||
| Previous Close | 2.06 | 4.62 | 6.16 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 4.59 | 6.05 | ||
| 20-Day Raw Stochastic | 68.89% | 31.01% | 55.61% | ||
| 20-Day Relative Strength | 55.10 | 52.35 | 52.96 | ||
| Weighted Alpha | +187.22 | +220.78 | +31.81 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 05/28/26 | -0.44% since 05/28/26 | -0.16% since 05/28/26 | ||
| Low | 1.92 on 05/29/26 | 4.20 on 06/01/26 | 6.07 on 06/04/26 | ||
| High | 2.18 on 06/02/26 | 5.08 on 06/02/26 | 7.01 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +28.30% since 05/04/26 | -4.25% since 05/04/26 | +5.10% since 05/04/26 | ||
| Low | 1.62 on 05/05/26 | 4.11 on 05/19/26 | 5.14 on 05/19/26 | ||
| High | 2.18 on 06/02/26 | 5.40 on 05/11/26 | 7.01 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/04/26 | +33.43% since 03/04/26 | +11.35% since 03/04/26 | ||
| Low | 1.20 on 03/20/26 | 2.69 on 03/09/26 | 4.36 on 03/20/26 | ||
| High | 2.18 on 06/02/26 | 5.40 on 05/11/26 | 7.01 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +36.91% since 12/04/25 | +62.82% since 12/04/25 | -6.22% since 12/04/25 | ||
| Low | 1.20 on 03/20/26 | 2.01 on 12/17/25 | 4.36 on 03/20/26 | ||
| High | 2.33 on 02/25/26 | 5.40 on 05/11/26 | 9.90 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,325 | 1,139,187 | 1,062,881 | ||
| Shares Outstanding, K | 547,245 | 246,577 | 172,546 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,360,546 | -8,449,000 | -42,241,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,753,770 | -2,874,000 | -7,063,000 | ||
| 60-Month Beta | 2.17 | 0.75 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/05/26 | -0.01 on 05/07/26 | -0.04 on 04/02/26 | ||
| Earnings Date | 06/04/26 | N/A | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||