Tlc Vision Corp (TLCVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLCVF | DXR | MRM | ||
| Company | Tlc Vision Corp | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 14.31 | 2.18 | ||
| High | 0.0001 | 14.72 | 2.18 | ||
| Low | 0.0001 | 14.23 | 1.98 | ||
| Latest | 0.0001 | 14.72 | 1.98 | ||
| Change | unch | +0.28 | -0.15 | ||
| % Change | unch | +1.97% | -7.04% | ||
| Volume | 5,200 | 1,800 | 96,700 | ||
| 20-Day Average Volume | 16,865 | 2,695 | 134,850 | ||
| Previous Close | 0.0001 | 14.44 | 2.13 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 13.04 | 2.14 | ||
| 20-Day Raw Stochastic | 0.00% | 98.63% | 0.00% | ||
| 20-Day Relative Strength | 47.74 | 65.04 | 44.65 | ||
| Weighted Alpha | -36.50 | +100.81 | -55.60 | ||
| Today's Opinion | 96% Sell | 96% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/19 | +16.64% since 12/22/25 | -9.59% since 12/22/25 | ||
| Low | 0.0001 on 07/23/19 | 12.00 on 12/23/25 | 1.98 on 12/30/25 | ||
| High | 0.0001 on 07/23/19 | 14.76 on 12/29/25 | 2.28 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/20/19 | +10.68% since 11/28/25 | -2.46% since 11/28/25 | ||
| Low | 0.0001 on 07/23/19 | 12.00 on 12/23/25 | 1.97 on 12/01/25 | ||
| High | 0.0001 on 07/23/19 | 14.76 on 12/29/25 | 2.33 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -90.00% since 04/05/19 | +6.94% since 09/30/25 | -6.60% since 09/30/25 | ||
| Low | 0.0001 on 07/23/19 | 11.35 on 10/27/25 | 1.88 on 11/04/25 | ||
| High | 0.0010 on 06/05/19 | 14.76 on 12/29/25 | 2.85 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | unch since 01/23/19 | +50.36% since 06/30/25 | +39.44% since 06/30/25 | ||
| Low | 0.0001 on 07/23/19 | 8.75 on 07/10/25 | 1.10 on 08/07/25 | ||
| High | 0.0010 on 06/05/19 | 14.76 on 12/29/25 | 4.45 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 69,825 | 60,464 | ||
| Shares Outstanding, K | 0 | 4,837 | 28,387 | ||
| Annual Sales | 0 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | 0 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | 6.14 | 0.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||