Taiwan Liposome Company Ltd ADR (TLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | TAK | ONC | ZTS | UTHR |
| Company | Taiwan Liposome Company Ltd ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.00 | 17.53 | 325.01 | 78.29 | 530.84 |
| High | 7.09 | 17.73 | 331.69 | 79.43 | 532.45 |
| Low | 7.00 | 17.52 | 324.16 | 77.64 | 525.56 |
| Latest | 7.00 | 17.59 | 327.57 | 78.11 | 527.08 |
| Change | unch | +0.15 | +1.67 | +1.19 | -0.86 |
| % Change | unch | +0.86% | +0.51% | +1.55% | -0.16% |
| Volume | 12,400 | 1,659,946 | 108,165 | 1,996,561 | 76,792 |
| 20-Day Average Volume | 16,215 | 3,487,862 | 382,680 | 5,499,897 | 373,170 |
| Previous Close | 7.00 | 17.44 | 325.90 | 76.92 | 527.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 16.80 | 310.10 | 75.25 | 538.71 |
| 20-Day Raw Stochastic | 33.33% | 92.88% | 92.18% | 88.85% | 18.93% |
| 20-Day Relative Strength | 49.27 | 63.92 | 65.83 | 49.49 | 42.99 |
| Weighted Alpha | +41.19 | +23.46 | +10.29 | -43.12 | +47.32 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 64% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | +2.12% since 07/21/26 | +2.84% since 07/21/26 | +4.15% since 07/21/26 | -1.56% since 07/21/26 |
| Low | 6.82 on 09/24/21 | 16.68 on 07/23/26 | 317.12 on 07/23/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 7.09 on 09/28/21 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | +10.59% since 06/26/26 | +17.09% since 06/26/26 | +3.14% since 06/26/26 | -2.80% since 06/26/26 |
| Low | 6.65 on 09/17/21 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 7.70 on 09/02/21 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | +7.22% since 04/28/26 | +9.92% since 04/28/26 | -32.72% since 04/28/26 | -7.32% since 04/28/26 |
| Low | 5.70 on 07/02/21 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 7.70 on 09/02/21 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | +5.42% since 01/28/26 | -6.36% since 01/28/26 | -35.64% since 01/28/26 | +12.88% since 01/28/26 |
| Low | 4.16 on 05/21/21 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 7.70 on 09/02/21 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 55,879,680 | 35,757,748 | 32,247,018 | 22,409,464 |
| Shares Outstanding, K | 42,077 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 3,630,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -35,020,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 5,730,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -1,990,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.99 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 10/27/21 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 72.91 | 11.65 | 19.51 |