Taiwan Liposome Company Ltd ADR (TLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | TARA | NERV | ||
| Company | Taiwan Liposome Company Ltd ADR | Artara Therapeutics Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 5.34 | 6.10 | ||
| High | 7.09 | 5.36 | 6.10 | ||
| Low | 7.00 | 5.10 | 5.86 | ||
| Latest | 7.00 | 5.27 | 5.88 | ||
| Change | unch | -0.10 | -0.24 | ||
| % Change | unch | -1.86% | -4.00% | ||
| Volume | 12,400 | 635,200 | 74,600 | ||
| 20-Day Average Volume | 16,215 | 623,320 | 149,930 | ||
| Previous Close | 7.00 | 5.37 | 6.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 5.27 | 6.40 | ||
| 20-Day Raw Stochastic | 33.33% | 45.03% | 18.66% | ||
| 20-Day Relative Strength | 49.27 | 48.37 | 45.38 | ||
| Weighted Alpha | +41.19 | +19.75 | +66.40 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | -0.94% since 05/01/26 | -3.13% since 05/01/26 | ||
| Low | 6.82 on 09/24/21 | 5.10 on 05/08/26 | 5.86 on 05/08/26 | ||
| High | 7.09 on 09/28/21 | 5.68 on 05/06/26 | 6.39 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | +0.96% since 04/08/26 | +8.49% since 04/08/26 | ||
| Low | 6.65 on 09/17/21 | 4.92 on 04/10/26 | 5.13 on 04/09/26 | ||
| High | 7.70 on 09/02/21 | 5.68 on 05/06/26 | 7.58 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | -20.75% since 02/06/26 | +22.50% since 02/06/26 | ||
| Low | 5.70 on 07/02/21 | 4.80 on 03/30/26 | 4.71 on 02/09/26 | ||
| High | 7.70 on 09/02/21 | 7.50 on 02/23/26 | 8.80 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | +22.84% since 11/07/25 | +58.49% since 11/07/25 | ||
| Low | 4.16 on 05/21/21 | 4.24 on 11/10/25 | 3.25 on 12/03/25 | ||
| High | 7.70 on 09/02/21 | 7.82 on 11/24/25 | 8.80 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 295,678 | 285,358 | ||
| Shares Outstanding, K | 42,077 | 55,061 | 46,589 | ||
| Annual Sales | 3,630,000 | 0 | 0 | ||
| Annual Net Income | -35,020,000 | -57,440,000 | -293,420,000 | ||
| Last Quarter Sales | 5,730,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,990,000 | -17,310,000 | -283,670,000 | ||
| 60-Month Beta | 0.99 | 1.53 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.37 on 03/10/26 | -0.17 on 05/05/26 | ||
| Earnings Date | 10/27/21 | 05/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||