Taiwan Liposome Company Ltd ADR (TLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | ALDX | OABI | ||
| Company | Taiwan Liposome Company Ltd ADR | Aldeyra Therapeu | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 4.94 | 2.0100 | ||
| High | 7.09 | 4.99 | 2.0100 | ||
| Low | 7.00 | 4.78 | 1.8950 | ||
| Latest | 7.00 | 4.79 | 1.9900 | ||
| Change | unch | -0.16 | unch | ||
| % Change | unch | -3.23% | unch | ||
| Volume | 12,400 | 1,705,900 | 615,800 | ||
| 20-Day Average Volume | 16,215 | 916,820 | 519,060 | ||
| Previous Close | 7.00 | 4.95 | 1.9900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 5.04 | 1.7485 | ||
| 20-Day Raw Stochastic | 33.33% | 11.88% | 91.80% | ||
| 20-Day Relative Strength | 49.27 | 44.86 | 63.30 | ||
| Weighted Alpha | +41.19 | +142.17 | -33.44 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | -1.64% since 12/02/25 | +16.37% since 12/02/25 | ||
| Low | 6.82 on 09/24/21 | 4.67 on 12/05/25 | 1.7000 on 12/03/25 | ||
| High | 7.09 on 09/28/21 | 5.05 on 12/03/25 | 2.0400 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | +2.13% since 11/07/25 | +44.20% since 11/07/25 | ||
| Low | 6.65 on 09/17/21 | 4.67 on 12/05/25 | 1.4000 on 11/10/25 | ||
| High | 7.70 on 09/02/21 | 5.68 on 11/28/25 | 2.0400 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | -16.84% since 09/09/25 | +26.75% since 09/09/25 | ||
| Low | 5.70 on 07/02/21 | 4.53 on 11/07/25 | 1.3000 on 11/05/25 | ||
| High | 7.70 on 09/02/21 | 5.88 on 09/10/25 | 2.0400 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | +79.40% since 06/09/25 | +32.67% since 06/09/25 | ||
| Low | 4.16 on 05/21/21 | 2.60 on 06/16/25 | 1.3000 on 11/05/25 | ||
| High | 7.70 on 09/02/21 | 6.18 on 08/28/25 | 2.2950 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 297,807 | 286,470 | ||
| Shares Outstanding, K | 42,077 | 60,163 | 143,955 | ||
| Annual Sales | 3,630,000 | 0 | 26,390,000 | ||
| Annual Net Income | -35,020,000 | -55,850,000 | -62,030,000 | ||
| Last Quarter Sales | 5,730,000 | 0 | 2,240,000 | ||
| Last Quarter Net Income | -1,990,000 | -7,690,000 | -16,530,000 | ||
| 60-Month Beta | 0.99 | 0.83 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.13 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 10/27/21 | 02/27/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||