Taiwan Liposome Company Ltd ADR (TLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | PRLD | OABI | ||
| Company | Taiwan Liposome Company Ltd ADR | Prelude Therapeutics Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 4.55 | 2.04 | ||
| High | 7.09 | 4.87 | 2.10 | ||
| Low | 7.00 | 4.19 | 1.95 | ||
| Latest | 7.00 | 4.56 | 1.96 | ||
| Change | unch | +0.67 | -0.07 | ||
| % Change | unch | +17.22% | -3.45% | ||
| Volume | 12,400 | 924,797 | 96,566 | ||
| 20-Day Average Volume | 16,215 | 351,150 | 474,093 | ||
| Previous Close | 7.00 | 3.89 | 2.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 4.50 | 2.18 | ||
| 20-Day Raw Stochastic | 33.33% | 46.35% | 3.03% | ||
| 20-Day Relative Strength | 49.27 | 54.92 | 41.21 | ||
| Weighted Alpha | +41.19 | +246.59 | -7.51 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | +15.35% since 07/21/26 | -5.74% since 07/21/26 | ||
| Low | 6.82 on 09/24/21 | 3.77 on 07/24/26 | 1.96 on 07/28/26 | ||
| High | 7.09 on 09/28/21 | 4.85 on 07/28/26 | 2.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | +6.39% since 06/26/26 | -21.83% since 06/26/26 | ||
| Low | 6.65 on 09/17/21 | 3.77 on 07/24/26 | 1.95 on 07/17/26 | ||
| High | 7.70 on 09/02/21 | 5.69 on 06/30/26 | 2.61 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | +6.15% since 04/28/26 | +40.71% since 04/28/26 | ||
| Low | 5.70 on 07/02/21 | 3.40 on 06/03/26 | 1.35 on 04/30/26 | ||
| High | 7.70 on 09/02/21 | 5.69 on 06/30/26 | 2.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | +136.55% since 01/28/26 | +6.49% since 01/28/26 | ||
| Low | 4.16 on 05/21/21 | 1.80 on 01/30/26 | 1.35 on 04/30/26 | ||
| High | 7.70 on 09/02/21 | 5.69 on 06/30/26 | 2.79 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 309,819 | 293,910 | ||
| Shares Outstanding, K | 42,077 | 79,645 | 144,783 | ||
| Annual Sales | 3,630,000 | 12,140,000 | 18,670,000 | ||
| Annual Net Income | -35,020,000 | -99,500,000 | -64,780,000 | ||
| Last Quarter Sales | 5,730,000 | 4,580,000 | 14,430,000 | ||
| Last Quarter Net Income | -1,990,000 | -10,390,000 | -7,710,000 | ||
| 60-Month Beta | 0.99 | 0.95 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.13 on 05/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 10/27/21 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||