Taiwan Liposome Company Ltd ADR (TLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | LYEL | SRZN | ||
| Company | Taiwan Liposome Company Ltd ADR | Lyell Immunopharma Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 12.65 | 24.89 | ||
| High | 7.09 | 13.25 | 25.79 | ||
| Low | 7.00 | 12.35 | 23.86 | ||
| Latest | 7.00 | 13.00 | 24.75 | ||
| Change | unch | +0.37 | -0.11 | ||
| % Change | unch | +2.93% | -0.44% | ||
| Volume | 12,400 | 132,900 | 88,000 | ||
| 20-Day Average Volume | 16,215 | 146,760 | 121,595 | ||
| Previous Close | 7.00 | 12.63 | 24.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 13.74 | 23.72 | ||
| 20-Day Raw Stochastic | 33.33% | 22.37% | 64.59% | ||
| 20-Day Relative Strength | 49.27 | 38.03 | 47.85 | ||
| Weighted Alpha | +41.19 | -14.63 | +116.81 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | +4.50% since 06/16/26 | +8.79% since 06/16/26 | ||
| Low | 6.82 on 09/24/21 | 11.66 on 06/23/26 | 22.10 on 06/17/26 | ||
| High | 7.09 on 09/28/21 | 13.25 on 06/24/26 | 25.79 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | -25.54% since 05/22/26 | -6.14% since 05/22/26 | ||
| Low | 6.65 on 09/17/21 | 11.66 on 06/23/26 | 20.50 on 06/08/26 | ||
| High | 7.70 on 09/02/21 | 17.65 on 06/01/26 | 27.08 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | -34.01% since 03/24/26 | -1.00% since 03/24/26 | ||
| Low | 5.70 on 07/02/21 | 11.66 on 06/23/26 | 20.50 on 06/08/26 | ||
| High | 7.70 on 09/02/21 | 25.25 on 04/14/26 | 35.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | -66.32% since 12/24/25 | +8.10% since 12/24/25 | ||
| Low | 4.16 on 05/21/21 | 11.66 on 06/23/26 | 16.75 on 01/12/26 | ||
| High | 7.70 on 09/02/21 | 38.63 on 12/26/25 | 35.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 303,342 | 287,347 | ||
| Shares Outstanding, K | 42,077 | 23,334 | 11,610 | ||
| Annual Sales | 3,630,000 | 40,000 | 3,480,000 | ||
| Annual Net Income | -35,020,000 | -274,450,000 | -242,030,000 | ||
| Last Quarter Sales | 5,730,000 | 10,000 | 5,000,000 | ||
| Last Quarter Net Income | -1,990,000 | -140,720,000 | -127,510,000 | ||
| 60-Month Beta | 0.99 | -0.09 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -1.10 on 05/06/26 | -4.63 on 05/06/26 | ||
| Earnings Date | 10/27/21 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||