Taiwan Liposome Company Ltd ADR (TLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | USNA | ORGO | ||
| Company | Taiwan Liposome Company Ltd ADR | Usana Health Sciences Inc | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.00 | 17.09 | 2.28 | ||
| High | 7.09 | 17.09 | 2.29 | ||
| Low | 7.00 | 16.60 | 2.21 | ||
| Latest | 7.00 | 16.90 | 2.24 | ||
| Change | unch | -0.32 | -0.07 | ||
| % Change | unch | -1.86% | -3.03% | ||
| Volume | 12,400 | 129,200 | 507,200 | ||
| 20-Day Average Volume | 16,215 | 144,480 | 598,045 | ||
| Previous Close | 7.00 | 17.22 | 2.31 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 17.34 | 2.49 | ||
| 20-Day Raw Stochastic | 33.33% | 19.87% | 4.48% | ||
| 20-Day Relative Strength | 49.27 | 38.26 | 26.54 | ||
| Weighted Alpha | +41.19 | -36.37 | -48.57 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | -2.20% since 03/26/26 | -7.44% since 03/26/26 | ||
| Low | 6.82 on 09/24/21 | 16.60 on 04/02/26 | 2.21 on 04/02/26 | ||
| High | 7.09 on 09/28/21 | 17.79 on 03/31/26 | 2.48 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | -15.88% since 03/02/26 | -25.33% since 03/02/26 | ||
| Low | 6.65 on 09/17/21 | 16.60 on 04/02/26 | 2.21 on 04/02/26 | ||
| High | 7.70 on 09/02/21 | 19.86 on 03/03/26 | 3.02 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | -13.07% since 01/02/26 | -51.67% since 01/02/26 | ||
| Low | 5.70 on 07/02/21 | 16.60 on 04/02/26 | 2.21 on 04/02/26 | ||
| High | 7.70 on 09/02/21 | 22.90 on 01/22/26 | 4.66 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | -38.41% since 10/02/25 | -47.04% since 10/02/25 | ||
| Low | 4.16 on 05/21/21 | 16.60 on 04/02/26 | 2.21 on 04/02/26 | ||
| High | 7.70 on 09/02/21 | 27.95 on 10/03/25 | 7.08 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 311,923 | 288,156 | ||
| Shares Outstanding, K | 42,077 | 18,457 | 128,641 | ||
| Annual Sales | 3,630,000 | 925,260,000 | 564,170,000 | ||
| Annual Net Income | -35,020,000 | 10,760,000 | 37,030,000 | ||
| Last Quarter Sales | 5,730,000 | 226,200,000 | 225,610,000 | ||
| Last Quarter Net Income | -1,990,000 | -1,780,000 | 43,700,000 | ||
| 60-Month Beta | 0.99 | 0.71 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.60 on 02/17/26 | 0.31 on 02/26/26 | ||
| Latest Earnings Date | 10/27/21 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 8.56 | ||