Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | SITM | PLUG | ||
| Company | Timken Company | Sitime Corp | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.70 | 703.11 | 2.68 | ||
| High | 143.36 | 709.88 | 2.80 | ||
| Low | 136.61 | 586.15 | 2.51 | ||
| Latest | 139.16 | 601.66 | 2.64 | ||
| Change | -2.59 | -102.18 | unch | ||
| % Change | -1.83% | -14.52% | unch | ||
| Volume | 1,074,500 | 851,900 | 60,796,902 | ||
| 20-Day Average Volume | 1,103,975 | 688,365 | 55,488,504 | ||
| Previous Close | 141.75 | 703.84 | 2.64 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.89 | 693.36 | 2.81 | ||
| 20-Day Raw Stochastic | 56.57% | 8.46% | 13.60% | ||
| 20-Day Relative Strength | 58.61 | 43.91 | 41.51 | ||
| Weighted Alpha | +95.37 | +106.95 | +11.42 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 06/25/26 | -10.96% since 06/25/26 | +2.72% since 06/25/26 | ||
| Low | 136.60 on 07/02/26 | 586.15 on 07/02/26 | 2.47 on 06/29/26 | ||
| High | 146.37 on 06/30/26 | 757.80 on 06/30/26 | 2.82 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 06/02/26 | -14.18% since 06/02/26 | -35.45% since 06/02/26 | ||
| Low | 129.77 on 06/05/26 | 586.15 on 07/02/26 | 2.47 on 06/29/26 | ||
| High | 146.37 on 06/30/26 | 769.47 on 06/15/26 | 3.99 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +40.68% since 04/02/26 | +73.36% since 04/02/26 | +9.54% since 04/02/26 | ||
| Low | 97.42 on 04/06/26 | 343.77 on 04/06/26 | 2.44 on 04/07/26 | ||
| High | 146.37 on 06/30/26 | 901.81 on 05/11/26 | 4.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +61.27% since 01/02/26 | +62.63% since 01/02/26 | +18.39% since 01/02/26 | ||
| Low | 85.47 on 01/05/26 | 305.21 on 03/09/26 | 1.72 on 03/02/26 | ||
| High | 146.37 on 06/30/26 | 901.81 on 05/11/26 | 4.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,670,925 | 15,882,012 | 3,682,982 | ||
| Shares Outstanding, K | 69,495 | 26,397 | 1,395,069 | ||
| Annual Sales | 4,581,800,000 | 326,660,000 | 709,920,000 | ||
| Annual Net Income | 288,400,000 | -42,900,000 | -1,631,590,000 | ||
| Last Quarter Sales | 1,231,300,000 | 113,570,000 | 163,510,000 | ||
| Last Quarter Net Income | 98,200,000 | -5,220,000 | -245,300,000 | ||
| 60-Month Beta | 1.20 | 2.91 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 05/06/26 | 1.44 on 05/06/26 | -0.08 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.360 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.31 | 8,798.00 | 0.00 | ||