Timken Company
(TKR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | SITM | HAYW | ||
| Company | Timken Company | Sitime Corp | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 107.37 | 419.00 | 16.73 | ||
| High | 109.43 | 433.83 | 16.87 | ||
| Low | 105.36 | 415.00 | 16.56 | ||
| Latest | 108.93 | 417.36 | 16.62 | ||
| Change | +2.89 | -1.33 | -0.09 | ||
| % Change | +2.73% | -0.32% | -0.54% | ||
| Volume | 951,600 | 350,600 | 1,744,300 | ||
| 20-Day Average Volume | 938,775 | 353,390 | 1,747,920 | ||
| Previous Close | 106.04 | 418.69 | 16.71 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.53 | 366.46 | 16.40 | ||
| 20-Day Raw Stochastic | 97.41% | 79.42% | 78.33% | ||
| 20-Day Relative Strength | 79.03 | 63.27 | 55.09 | ||
| Weighted Alpha | +51.68 | +161.24 | +17.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.68% since 02/02/26 | +11.54% since 02/02/26 | +3.23% since 02/02/26 | ||
| Low | 94.42 on 02/03/26 | 337.51 on 02/05/26 | 15.35 on 02/03/26 | ||
| High | 109.43 on 02/09/26 | 440.00 on 02/06/26 | 16.87 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +19.48% since 01/09/26 | +21.96% since 01/09/26 | +1.03% since 01/09/26 | ||
| Low | 90.13 on 01/12/26 | 330.00 on 01/12/26 | 15.35 on 02/03/26 | ||
| High | 109.43 on 02/09/26 | 440.00 on 02/06/26 | 16.97 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +37.90% since 11/07/25 | +27.66% since 11/07/25 | +4.59% since 11/07/25 | ||
| Low | 73.62 on 11/18/25 | 243.68 on 11/21/25 | 14.83 on 11/14/25 | ||
| High | 109.43 on 02/09/26 | 440.00 on 02/06/26 | 16.97 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +46.43% since 08/08/25 | +109.13% since 08/08/25 | +9.49% since 08/08/25 | ||
| Low | 70.57 on 10/10/25 | 199.12 on 08/11/25 | 14.41 on 09/25/25 | ||
| High | 109.43 on 02/09/26 | 440.00 on 02/06/26 | 17.73 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,386,321 | 10,928,224 | 3,623,781 | ||
| Shares Outstanding, K | 69,656 | 26,101 | 216,863 | ||
| Annual Sales | 4,573,000,000 | 202,700,000 | 1,051,610,000 | ||
| Annual Net Income | 352,700,000 | -93,600,000 | 118,660,000 | ||
| Last Quarter Sales | 1,157,100,000 | 83,570,000 | 244,340,000 | ||
| Last Quarter Net Income | 69,300,000 | -8,010,000 | 24,030,000 | ||
| 60-Month Beta | 1.21 | 2.51 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/04/26 | 1.53 on 02/04/26 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 02/26/26 | ||
| Most Recent Dividend | 0.350 on 11/25/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 21.31 | ||