Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | SITM | PLUG | ||
| Company | Timken Company | Sitime Corp | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 98.90 | 331.50 | 2.19 | ||
| High | 101.32 | 351.64 | 2.45 | ||
| Low | 97.34 | 330.13 | 2.19 | ||
| Latest | 98.92 | 347.05 | 2.41 | ||
| Change | -3.14 | -7.28 | +0.16 | ||
| % Change | -3.08% | -2.05% | +7.11% | ||
| Volume | 508,000 | 290,900 | 85,948,203 | ||
| 20-Day Average Volume | 755,085 | 563,240 | 66,846,172 | ||
| Previous Close | 102.06 | 354.33 | 2.25 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.36 | 341.35 | 2.25 | ||
| 20-Day Raw Stochastic | 45.58% | 59.72% | 90.91% | ||
| 20-Day Relative Strength | 48.54 | 48.13 | 56.70 | ||
| Weighted Alpha | +59.97 | +142.03 | +14.46 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/26/26 | +3.70% since 03/26/26 | +7.11% since 03/26/26 | ||
| Low | 95.28 on 03/30/26 | 306.62 on 03/30/26 | 2.11 on 03/30/26 | ||
| High | 103.12 on 04/01/26 | 366.39 on 04/01/26 | 2.45 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 03/02/26 | -21.27% since 03/02/26 | +33.15% since 03/02/26 | ||
| Low | 94.18 on 03/20/26 | 305.21 on 03/09/26 | 1.97 on 03/03/26 | ||
| High | 107.97 on 03/04/26 | 421.29 on 03/03/26 | 2.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 01/02/26 | -6.19% since 01/02/26 | +8.07% since 01/02/26 | ||
| Low | 85.47 on 01/05/26 | 305.21 on 03/09/26 | 1.72 on 03/02/26 | ||
| High | 111.39 on 02/11/26 | 446.95 on 02/12/26 | 2.66 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +30.18% since 10/02/25 | +15.67% since 10/02/25 | -14.84% since 10/02/25 | ||
| Low | 70.57 on 10/10/25 | 243.68 on 11/21/25 | 1.70 on 11/19/25 | ||
| High | 111.39 on 02/11/26 | 446.95 on 02/12/26 | 4.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,902,439 | 9,127,411 | 3,359,432 | ||
| Shares Outstanding, K | 69,778 | 26,300 | 1,393,955 | ||
| Annual Sales | 4,581,800,000 | 326,660,000 | 709,920,000 | ||
| Annual Net Income | 288,400,000 | -42,900,000 | -1,631,590,000 | ||
| Last Quarter Sales | 1,111,000,000 | 113,290,000 | 225,220,000 | ||
| Last Quarter Net Income | 62,300,000 | 9,170,000 | -845,970,000 | ||
| 60-Month Beta | 1.18 | 2.57 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/04/26 | 1.53 on 02/04/26 | -0.06 on 03/02/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.350 on 02/24/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 0.00 | 0.00 | ||