Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | SITM | PLUG | ||
| Company | Timken Company | Sitime Corp | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 106.88 | 515.00 | 3.10 | ||
| High | 106.88 | 536.64 | 3.10 | ||
| Low | 106.88 | 502.78 | 3.10 | ||
| Latest | 106.88 | 515.67 | 3.10 | ||
| Change | unch | -32.31 | +0.07 | ||
| % Change | unch | -5.90% | +2.30% | ||
| Volume | 394 | 314,100 | 2,098,165 | ||
| 20-Day Average Volume | 602,090 | 364,815 | 68,062,008 | ||
| Previous Close | 106.88 | 547.98 | 3.03 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.50 | 454.59 | 2.86 | ||
| 20-Day Raw Stochastic | 69.79% | 72.53% | 76.45% | ||
| 20-Day Relative Strength | 55.00 | 63.32 | 62.19 | ||
| Weighted Alpha | +61.55 | +208.19 | +102.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/22/26 | -1.51% since 04/21/26 | -2.83% since 04/22/26 | ||
| Low | 106.22 on 04/28/26 | 502.78 on 04/28/26 | 2.94 on 04/27/26 | ||
| High | 109.96 on 04/23/26 | 591.13 on 04/24/26 | 3.38 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 03/27/26 | +57.60% since 03/27/26 | +42.19% since 03/27/26 | ||
| Low | 95.28 on 03/30/26 | 306.62 on 03/30/26 | 2.11 on 03/30/26 | ||
| High | 111.01 on 04/21/26 | 591.13 on 04/24/26 | 3.38 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/29/26 | +42.80% since 01/28/26 | +32.47% since 01/29/26 | ||
| Low | 91.91 on 01/30/26 | 305.21 on 03/09/26 | 1.72 on 03/02/26 | ||
| High | 111.39 on 02/11/26 | 591.13 on 04/24/26 | 3.38 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +34.86% since 10/29/25 | +90.10% since 10/28/25 | +12.31% since 10/29/25 | ||
| Low | 73.62 on 11/18/25 | 243.68 on 11/21/25 | 1.70 on 11/19/25 | ||
| High | 111.39 on 02/11/26 | 591.13 on 04/24/26 | 3.38 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,457,872 | 13,612,135 | 4,223,684 | ||
| Shares Outstanding, K | 69,778 | 26,397 | 1,393,955 | ||
| Annual Sales | 4,581,800,000 | 326,660,000 | 709,920,000 | ||
| Annual Net Income | 288,400,000 | -42,900,000 | -1,631,590,000 | ||
| Last Quarter Sales | 1,111,000,000 | 113,290,000 | 225,220,000 | ||
| Last Quarter Net Income | 62,300,000 | 9,170,000 | -845,970,000 | ||
| 60-Month Beta | 1.18 | 2.57 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/04/26 | 1.53 on 02/04/26 | -0.06 on 03/02/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.350 on 02/24/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.39 | 0.00 | 0.00 | ||