Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | SITM | HAYW | ||
| Company | Timken Company | Sitime Corp | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 101.70 | 341.12 | 14.36 | ||
| High | 102.29 | 346.67 | 14.49 | ||
| Low | 99.31 | 310.85 | 14.25 | ||
| Latest | 99.70 | 322.88 | 14.28 | ||
| Change | -3.63 | -28.05 | -0.26 | ||
| % Change | -3.51% | -7.99% | -1.79% | ||
| Volume | 517,400 | 445,200 | 1,640,700 | ||
| 20-Day Average Volume | 826,515 | 376,110 | 2,405,115 | ||
| Previous Close | 103.33 | 350.93 | 14.54 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.86 | 389.30 | 15.64 | ||
| 20-Day Raw Stochastic | 23.32% | 12.47% | 1.99% | ||
| 20-Day Relative Strength | 47.72 | 40.93 | 33.97 | ||
| Weighted Alpha | +41.67 | +81.22 | -3.81 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 03/05/26 | -9.33% since 03/05/26 | -7.03% since 03/05/26 | ||
| Low | 96.27 on 03/09/26 | 305.21 on 03/09/26 | 14.22 on 03/09/26 | ||
| High | 104.58 on 03/10/26 | 373.24 on 03/10/26 | 15.94 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 02/12/26 | -23.71% since 02/12/26 | -13.56% since 02/12/26 | ||
| Low | 96.27 on 03/09/26 | 305.21 on 03/09/26 | 14.22 on 03/09/26 | ||
| High | 110.98 on 03/02/26 | 441.49 on 03/02/26 | 16.91 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 12/12/25 | -10.82% since 12/12/25 | -10.81% since 12/12/25 | ||
| Low | 83.76 on 12/17/25 | 305.21 on 03/09/26 | 14.22 on 03/09/26 | ||
| High | 111.39 on 02/11/26 | 446.95 on 02/12/26 | 17.24 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +28.63% since 09/12/25 | +24.18% since 09/12/25 | -8.40% since 09/12/25 | ||
| Low | 70.57 on 10/10/25 | 243.68 on 11/21/25 | 14.22 on 03/09/26 | ||
| High | 111.39 on 02/11/26 | 446.95 on 02/12/26 | 17.73 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,185,981 | 9,229,455 | 3,158,204 | ||
| Shares Outstanding, K | 69,544 | 26,300 | 217,208 | ||
| Annual Sales | 4,581,800,000 | 326,660,000 | 1,122,160,000 | ||
| Annual Net Income | 288,400,000 | -42,900,000 | 151,570,000 | ||
| Last Quarter Sales | 1,111,000,000 | 113,290,000 | 349,380,000 | ||
| Last Quarter Net Income | 62,300,000 | 9,170,000 | 68,410,000 | ||
| 60-Month Beta | 1.18 | 2.53 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/04/26 | 1.53 on 02/04/26 | 0.29 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.350 on 02/24/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 0.00 | 19.08 | ||