Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | MAIR | BELFB | ||
| Company | Timken Company | Madison Air Solutions Corporation Cl A | BEL Fuse Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.24 | 28.28 | 280.86 | ||
| High | 130.24 | 28.83 | 280.86 | ||
| Low | 124.29 | 27.49 | 261.00 | ||
| Last | 125.67 | 28.06 | 263.87 | ||
| Change | -3.50 | +0.62 | -12.10 | ||
| Percent Change | -2.71% | +2.26% | -4.38% | ||
| Volume | 1,207,200 | 3,973,500 | 203,400 | ||
| 20-Day Average Volume | 1,044,080 | 2,823,395 | 252,980 | ||
| Previous | 129.17 | 27.44 | 275.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.60 | 31.23 | 279.04 | ||
| 20-Day Raw Stochastic | 7.31% | 7.94% | 39.84% | ||
| 20-Day Relative Strength | 42.03 | 36.20 | 45.60 | ||
| Weighted Alpha | +56.81 | N/A | +83.14 | ||
| Today's Opinion | 40% Buy | N/A | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | N/A | 48% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 08/12/26 | -11.90% since 08/12/26 | -10.39% since 08/12/26 | ||
| Low | 124.29 on 08/19/26 | 27.29 on 08/18/26 | 261.00 on 08/19/26 | ||
| High | 134.96 on 08/17/26 | 32.80 on 08/17/26 | 302.02 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.79% since 07/17/26 | -17.47% since 07/17/26 | -2.47% since 07/17/26 | ||
| Low | 124.29 on 08/19/26 | 27.29 on 08/18/26 | 235.76 on 07/29/26 | ||
| High | 143.18 on 07/23/26 | 36.99 on 07/23/26 | 306.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 05/19/26 | -27.25% since 05/19/26 | +5.67% since 05/19/26 | ||
| Low | 110.25 on 05/20/26 | 27.29 on 08/18/26 | 235.76 on 07/29/26 | ||
| High | 146.37 on 06/30/26 | 44.50 on 06/02/26 | 335.29 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +17.33% since 02/19/26 | N/A since 04/16/26 | +14.70% since 02/19/26 | ||
| Low | 94.18 on 03/20/26 | 27.29 on 08/18/26 | 183.57 on 03/09/26 | ||
| High | 146.37 on 06/30/26 | 44.50 on 06/02/26 | 335.29 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,951,092 | 13,767,279 | 3,984,731 | ||
| Shares Outstanding, K | 69,297 | 501,723 | 14,439 | ||
| Annual Sales, $M | 4,581,800,000 | 3,340,100,000 | 675,460,000 | ||
| Annual Net Income, $M | 288,400,000 | 97,000,000 | 61,540,000 | ||
| Last Qtr Sales, $M | 1,260,900,000 | 991,300,000 | 210,690,000 | ||
| Last Qtr Income, $M | 28,900,000 | 69,200,000 | 25,480,000 | ||
| 60-Month Beta | 1.21 | N/A | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/04/26 | 0.31 on 07/30/26 | 2.90 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.360 on 08/18/26 | N/A | 0.070 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/18/26 | N/A | 10/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 0.00 | 71.96 | ||