Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | SITM | PLUG | ||
| Company | Timken Company | Sitime Corp | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 117.08 | 696.27 | 3.26 | ||
| High | 118.05 | 715.00 | 3.72 | ||
| Low | 114.95 | 693.11 | 3.25 | ||
| Latest | 117.15 | 701.67 | 3.70 | ||
| Change | -0.05 | +4.67 | +0.39 | ||
| % Change | -0.04% | +0.67% | +11.78% | ||
| Volume | 303,225 | 260,114 | 42,686,833 | ||
| 20-Day Average Volume | 1,041,666 | 572,592 | 84,843,070 | ||
| Previous Close | 117.20 | 697.00 | 3.31 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.88 | 684.46 | 3.36 | ||
| 20-Day Raw Stochastic | 62.51% | 48.89% | 61.37% | ||
| 20-Day Relative Strength | 58.27 | 59.42 | 60.28 | ||
| Weighted Alpha | +75.27 | +188.68 | +157.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/14/26 | -14.92% since 05/14/26 | -3.43% since 05/14/26 | ||
| Low | 107.15 on 05/19/26 | 657.38 on 05/19/26 | 3.21 on 05/19/26 | ||
| High | 118.35 on 05/20/26 | 794.36 on 05/15/26 | 3.99 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/21/26 | +33.29% since 04/21/26 | +18.83% since 04/21/26 | ||
| Low | 105.49 on 05/04/26 | 502.78 on 04/28/26 | 2.94 on 04/27/26 | ||
| High | 123.67 on 05/06/26 | 901.81 on 05/11/26 | 4.11 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 02/20/26 | +71.48% since 02/20/26 | +95.72% since 02/20/26 | ||
| Low | 94.18 on 03/20/26 | 305.21 on 03/09/26 | 1.72 on 03/02/26 | ||
| High | 123.67 on 05/06/26 | 901.81 on 05/11/26 | 4.11 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +50.82% since 11/21/25 | +160.52% since 11/21/25 | +84.85% since 11/21/25 | ||
| Low | 77.00 on 11/24/25 | 264.79 on 11/25/25 | 1.72 on 03/02/26 | ||
| High | 123.67 on 05/06/26 | 901.81 on 05/11/26 | 4.11 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,144,815 | 18,398,702 | 4,617,678 | ||
| Shares Outstanding, K | 69,495 | 26,397 | 1,395,069 | ||
| Annual Sales | 4,581,800,000 | 326,660,000 | 709,920,000 | ||
| Annual Net Income | 288,400,000 | -42,900,000 | -1,631,590,000 | ||
| Last Quarter Sales | 1,231,300,000 | 113,570,000 | 163,510,000 | ||
| Last Quarter Net Income | 98,200,000 | -5,220,000 | -245,300,000 | ||
| 60-Month Beta | 1.18 | 2.91 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 05/06/26 | 1.44 on 05/06/26 | -0.08 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.360 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 8,670.75 | 0.00 | ||