Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | MLI | AMBP | ||
| Company | Timken Company | Mueller Industries | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.04 | 58.65 | 4.01 | ||
| High | 86.11 | 58.93 | 4.11 | ||
| Low | 84.90 | 56.86 | 4.00 | ||
| Last | 84.98 | 57.33 | 4.05 | ||
| Change | +0.13 | -1.08 | +0.04 | ||
| % Change | +0.15% | -1.85% | +1.00% | ||
| Volume | 502,600 | 687,300 | 2,734,900 | ||
| 20-Day Average Volume | 417,805 | 676,110 | 1,632,545 | ||
| Previous Close | 84.85 | 58.41 | 4.01 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.10 | 53.72 | 3.54 | ||
| 20-Day Raw Stochastic | 24.73% | 74.14% | 93.57% | ||
| 20-Day Relative Strength | 48.98% | 65.37% | 68.32% | ||
| Weighted Alpha | +12.19 | +66.47 | +5.25 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/19/24 | +9.66% since 04/19/24 | +16.05% since 04/19/24 | ||
| Low | 83.90 on 04/25/24 | 52.22 on 04/22/24 | 3.47 on 04/22/24 | ||
| High | 87.67 on 04/23/24 | 59.59 on 04/24/24 | 4.11 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 03/26/24 | +8.35% since 03/26/24 | +20.90% since 03/26/24 | ||
| Low | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 3.25 on 04/16/24 | ||
| High | 89.09 on 04/08/24 | 59.59 on 04/24/24 | 4.11 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +4.36% since 01/26/24 | +18.62% since 01/26/24 | +6.86% since 01/26/24 | ||
| Low | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 3.21 on 03/01/24 | ||
| High | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 4.11 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +22.27% since 10/26/23 | +53.25% since 10/26/23 | +28.98% since 10/26/23 | ||
| Low | 65.71 on 11/01/23 | 36.88 on 10/30/23 | 3.14 on 10/27/23 | ||
| High | 89.64 on 03/22/24 | 59.59 on 04/24/24 | 4.14 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,981,657 | 6,512,516 | 2,420,236 | ||
| Shares Outstanding, K | 70,389 | 113,597 | 597,589 | ||
| Annual Sales | 4,769,000,000 | 3,420,350,000 | 4,812,000,000 | ||
| Annual Net Income | 394,100,000 | 602,900,000 | -50,000,000 | ||
| Last Quarter Sales | 1,091,200,000 | 732,380,000 | 1,132,000,000 | ||
| Last Quarter Net Income | 58,700,000 | 119,240,000 | -56,000,000 | ||
| 60-Month Beta | 1.54 | 1.08 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/05/24 | 1.21 on 04/23/24 | 0.01 on 04/25/24 | ||
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.100 on 03/12/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 03/14/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 11.71 | 33.42 | ||