Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | SITM | HAYW | ||
| Company | Timken Company | Sitime Corp | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.21 | 497.43 | 15.74 | ||
| High | 137.76 | 536.32 | 15.74 | ||
| Low | 134.09 | 490.56 | 15.12 | ||
| Last | 136.11 | 527.87 | 15.37 | ||
| Change | +3.89 | +65.71 | +0.12 | ||
| Percent Change | +2.94% | +14.22% | +0.79% | ||
| Volume | 736,585 | 664,858 | 3,371,981 | ||
| 20-Day Average Volume | 792,609 | 463,583 | 3,197,149 | ||
| Previous | 132.22 | 462.16 | 15.25 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.58 | 576.38 | 15.25 | ||
| 20-Day Raw Stochastic | 40.28% | 27.45% | 43.68% | ||
| 20-Day Relative Strength | 50.46 | 42.65 | 52.96 | ||
| Weighted Alpha | +88.50 | +78.72 | +0.65 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 07/23/26 | -8.42% since 07/23/26 | +6.66% since 07/23/26 | ||
| Low | 131.22 on 07/29/26 | 459.01 on 07/29/26 | 14.41 on 07/24/26 | ||
| High | 143.17 on 07/27/26 | 569.50 on 07/24/26 | 16.41 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 06/30/26 | -29.20% since 06/30/26 | -11.21% since 06/30/26 | ||
| Low | 131.22 on 07/29/26 | 459.01 on 07/29/26 | 13.92 on 07/20/26 | ||
| High | 145.60 on 07/01/26 | 733.00 on 07/01/26 | 17.42 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +22.74% since 04/30/26 | -6.10% since 04/30/26 | +2.40% since 04/30/26 | ||
| Low | 105.49 on 05/04/26 | 459.01 on 07/29/26 | 12.93 on 05/20/26 | ||
| High | 146.37 on 06/30/26 | 901.81 on 05/11/26 | 17.42 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +46.06% since 01/30/26 | +45.37% since 01/30/26 | -4.77% since 01/30/26 | ||
| Low | 92.60 on 02/02/26 | 305.21 on 03/09/26 | 12.93 on 05/20/26 | ||
| High | 146.37 on 06/30/26 | 901.81 on 05/11/26 | 17.42 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,188,629 | 12,199,632 | 3,308,686 | ||
| Shares Outstanding, K | 69,495 | 26,397 | 216,963 | ||
| Annual Sales, $M | 4,581,800,000 | 326,660,000 | 1,122,160,000 | ||
| Annual Net Income, $M | 288,400,000 | -42,900,000 | 151,570,000 | ||
| Last Qtr Sales, $M | 1,231,300,000 | 113,570,000 | 255,220,000 | ||
| Last Qtr Income, $M | 98,200,000 | -5,220,000 | 23,360,000 | ||
| 60-Month Beta | 1.20 | 2.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 05/06/26 | 1.44 on 05/06/26 | 0.26 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.360 on 05/19/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 6,138.75 | 18.89 | ||