Tokio Marine ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | BRK.B | PGR | CB | TRV |
| Company | Tokio Marine ADR | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 32.5400 | 401.00 | 211.75 | 250.52 | 213.87 |
| High | 32.5400 | 401.30 | 212.78 | 251.34 | 214.50 |
| Low | 32.3660 | 397.88 | 209.67 | 248.54 | 212.42 |
| Last | 32.4200 | 399.23 | 209.63 | 248.90 | 213.09 |
| Change | +0.8400 | +0.65 | -2.17 | -1.03 | -0.06 |
| % Change | +2.66% | +0.16% | -1.02% | -0.41% | -0.03% |
| Volume | 32,528 | 874,391 | 501,993 | 462,834 | 281,999 |
| 20-Day Average Volume | 54,576 | 2,744,559 | 2,915,884 | 1,679,609 | 1,488,709 |
| Previous Close | 31.5800 | 398.58 | 211.80 | 249.93 | 213.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.1591 | 404.74 | 209.08 | 247.69 | 217.37 |
| 20-Day Raw Stochastic | 87.41% | 13.78% | 59.81% | 64.44% | 36.04% |
| 20-Day Relative Strength | 61.23% | 44.00% | 58.03% | 49.73% | 43.26% |
| Weighted Alpha | +64.65 | +22.03 | +68.52 | +25.99 | +21.21 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/25/24 | -1.48% since 04/25/24 | +0.22% since 04/25/24 | +1.26% since 04/25/24 | -0.38% since 04/25/24 |
| Low | 31.1880 on 04/30/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
| High | 32.7000 on 04/30/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.23% since 04/02/24 | -4.78% since 04/02/24 | +0.24% since 04/02/24 | -2.84% since 04/02/24 | -6.44% since 04/02/24 |
| Low | 29.6440 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 32.8200 on 04/09/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.85% since 02/02/24 | +2.09% since 02/02/24 | +16.52% since 02/02/24 | +0.96% since 02/02/24 | -0.76% since 02/02/24 |
| Low | 25.8000 on 02/09/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 32.8200 on 04/09/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.23% since 11/02/23 | +14.30% since 11/02/23 | +32.60% since 11/02/23 | +13.94% since 11/02/23 | +26.18% since 11/02/23 |
| Low | 21.9900 on 11/16/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
| High | 32.8200 on 04/09/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,384,836 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
| Shares Outstanding, K | 1,975,454 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 49,186,250,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 2,785,710,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 12,802,660,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 2,116,090,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | -0.86 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/14/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/17/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.308 on 09/27/23 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 23.08 | 22.44 | 10.54 | 15.47 |