Tokio Marine ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | BRK.B | PGR | CB | TRV |
| Company | Tokio Marine ADR | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.0000 | 502.23 | 226.75 | 311.00 | 290.61 |
| High | 38.8800 | 505.43 | 226.94 | 312.52 | 294.34 |
| Low | 37.7700 | 501.01 | 222.42 | 309.95 | 288.85 |
| Latest | 37.8100 | 503.39 | 224.86 | 310.96 | 293.65 |
| Change | +0.4900 | -0.88 | -2.41 | -2.00 | +2.38 |
| % Change | +1.31% | -0.17% | -1.06% | -0.64% | +0.82% |
| Volume | 256,400 | 3,646,600 | 3,691,900 | 2,022,600 | 1,342,300 |
| 20-Day Average Volume | 246,810 | 4,766,265 | 3,137,425 | 1,981,925 | 1,516,920 |
| Previous Close | 37.3200 | 504.27 | 227.27 | 312.96 | 291.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.8800 | 503.06 | 227.70 | 300.62 | 287.38 |
| 20-Day Raw Stochastic | 84.15% | 51.81% | 32.42% | 88.85% | 83.55% |
| 20-Day Relative Strength | 53.13 | 52.79 | 47.97 | 66.31 | 61.92 |
| Weighted Alpha | +2.84 | +9.13 | -11.13 | +16.96 | +22.88 |
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 12/11/25 | +1.52% since 12/11/25 | -2.42% since 12/11/25 | +1.63% since 12/11/25 | +3.81% since 12/11/25 |
| Low | 35.5301 on 12/12/25 | 494.50 on 12/12/25 | 218.83 on 12/17/25 | 305.44 on 12/12/25 | 283.33 on 12/12/25 |
| High | 38.8800 on 12/18/25 | 508.10 on 12/16/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 294.34 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.72% since 11/18/25 | -0.19% since 11/18/25 | -0.01% since 11/18/25 | +4.85% since 11/18/25 | +2.37% since 11/18/25 |
| Low | 32.1300 on 11/20/25 | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 38.8800 on 12/18/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | -12.96% since 09/18/25 | +2.63% since 09/18/25 | -7.08% since 09/18/25 | +13.37% since 09/18/25 | +5.67% since 09/18/25 |
| Low | 32.1300 on 11/20/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 43.1000 on 09/19/25 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | -7.40% since 06/18/25 | +3.76% since 06/18/25 | -13.63% since 06/18/25 | +10.21% since 06/18/25 | +10.85% since 06/18/25 |
| Low | 32.1300 on 11/20/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 46.2300 on 08/18/25 | 516.85 on 11/28/25 | 267.92 on 06/30/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,176,880 | 1,087,879,296 | 133,270,440 | 123,165,720 | 64,971,560 |
| Shares Outstanding, K | 1,934,000 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 55,704,730,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 6,964,820,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 14,237,340,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 1,492,140,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.19 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/19/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/13/26 | 02/27/26 | 02/04/26 | 01/27/26 | 01/21/26 |
| Most Recent Dividend | 0.513 on 09/27/25 | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 09/27/25 | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 22.09 | 13.13 | 13.33 | 11.26 |