Tokio Marine Hldgs ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | PGR | TRV | ||
| Company | Tokio Marine Hldgs ADR | Progressive Corp | The Travelers Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.7610 | 210.62 | 378.53 | ||
| High | 50.1300 | 214.78 | 389.11 | ||
| Low | 49.5800 | 209.02 | 377.87 | ||
| Latest | 49.9900 | 213.83 | 387.26 | ||
| Change | +1.9000 | +6.76 | +10.89 | ||
| % Change | +3.95% | +3.26% | +2.89% | ||
| Volume | 54,100 | 2,353,700 | 2,535,800 | ||
| 20-Day Average Volume | 228,240 | 3,389,265 | 2,025,690 | ||
| Previous Close | 48.0900 | 207.07 | 376.37 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.1326 | 220.15 | 347.59 | ||
| 20-Day Raw Stochastic | 95.78% | 29.61% | 97.35% | ||
| 20-Day Relative Strength | 60.90 | 50.78 | 77.85 | ||
| Weighted Alpha | +23.54 | -11.06 | +58.26 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/17/26 | +2.83% since 07/17/26 | +4.95% since 07/17/26 | ||
| Low | 46.7400 on 07/20/26 | 203.11 on 07/23/26 | 362.33 on 07/21/26 | ||
| High | 50.1300 on 07/24/26 | 214.78 on 07/24/26 | 389.11 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +15.53% since 06/24/26 | -3.02% since 06/24/26 | +20.74% since 06/24/26 | ||
| Low | 42.0500 on 06/26/26 | 203.08 on 07/16/26 | 318.16 on 06/25/26 | ||
| High | 50.3400 on 07/09/26 | 239.38 on 07/07/26 | 389.11 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +11.68% since 04/24/26 | +6.44% since 04/24/26 | +27.92% since 04/24/26 | ||
| Low | 42.0500 on 06/26/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 | ||
| High | 51.2800 on 05/20/26 | 239.38 on 07/07/26 | 389.11 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +35.18% since 01/23/26 | +3.79% since 01/23/26 | +39.44% since 01/23/26 | ||
| Low | 36.0000 on 03/16/26 | 189.20 on 05/29/26 | 277.99 on 01/28/26 | ||
| High | 51.2800 on 05/20/26 | 239.38 on 07/07/26 | 389.11 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,680,656 | 124,948,568 | 80,772,752 | ||
| Shares Outstanding, K | 1,934,000 | 584,336 | 208,575 | ||
| Annual Sales | 58,474,110,000 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income | 6,470,830,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 14,010,330,000 | 23,609,000,000 | 12,153,000,000 | ||
| Last Quarter Net Income | 517,290,000 | 3,311,000,000 | 2,208,000,000 | ||
| 60-Month Beta | 0.05 | 0.26 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/20/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 | ||
| Earnings Date | 08/03/26 | 10/21/26 | 10/15/26 | ||
| Most Recent Dividend | 0.542 on 03/26/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 07/02/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 11.17 | 10.17 | ||