Tokio Marine Hldgs ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | PGR | TRV | ||
| Company | Tokio Marine Hldgs ADR | Progressive Corp | The Travelers Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.0000 | 195.25 | 294.61 | ||
| High | 44.0000 | 198.63 | 297.06 | ||
| Low | 43.4700 | 194.24 | 291.94 | ||
| Latest | 43.8500 | 195.38 | 293.43 | ||
| Change | -0.2900 | +1.92 | +3.48 | ||
| % Change | -0.66% | +0.99% | +1.20% | ||
| Volume | 78,771 | 2,777,149 | 1,299,106 | ||
| 20-Day Average Volume | 120,409 | 3,269,208 | 1,431,480 | ||
| Previous Close | 44.1400 | 193.46 | 289.95 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.3218 | 197.23 | 298.64 | ||
| 20-Day Raw Stochastic | 4.87% | 35.03% | 27.76% | ||
| 20-Day Relative Strength | 44.58 | 46.23 | 44.48 | ||
| Weighted Alpha | +1.09 | -27.86 | +6.97 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/28/26 | +0.45% since 05/28/26 | -0.30% since 05/28/26 | ||
| Low | 43.4700 on 06/04/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 | ||
| High | 45.0200 on 05/29/26 | 199.18 on 06/03/26 | 297.06 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 05/04/26 | -1.94% since 05/04/26 | -2.69% since 05/04/26 | ||
| Low | 43.4700 on 06/04/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 | ||
| High | 51.2800 on 05/20/26 | 206.84 on 05/19/26 | 309.88 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +10.18% since 03/04/26 | -7.58% since 03/04/26 | -5.96% since 03/04/26 | ||
| Low | 36.0000 on 03/16/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 | ||
| High | 51.2800 on 05/20/26 | 213.24 on 03/05/26 | 311.58 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +22.90% since 12/04/25 | -13.96% since 12/04/25 | +3.74% since 12/04/25 | ||
| Low | 34.1800 on 12/09/25 | 189.20 on 05/29/26 | 268.00 on 01/20/26 | ||
| High | 51.2800 on 05/20/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,366,760 | 113,045,648 | 61,656,420 | ||
| Shares Outstanding, K | 1,934,000 | 584,336 | 212,645 | ||
| Annual Sales | 58,938,540,000 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income | 6,512,980,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 14,010,330,000 | 22,188,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 517,290,000 | 2,818,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.04 | 0.28 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/20/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 | ||
| Earnings Date | 08/03/26 | 07/15/26 | 07/16/26 | ||
| Most Recent Dividend | 0.542 on 03/26/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 07/02/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 10.60 | 8.71 | ||