Tokio Marine Hldgs ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | PGR | TRV | ||
| Company | Tokio Marine Hldgs ADR | Progressive Corp | The Travelers Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.1500 | 208.01 | 370.21 | ||
| High | 48.2800 | 210.92 | 371.62 | ||
| Low | 47.1500 | 207.31 | 368.01 | ||
| Last | 47.5400 | 209.60 | 370.36 | ||
| Change | -0.4500 | +0.73 | +0.36 | ||
| Percent Change | -0.94% | +0.35% | +0.10% | ||
| Volume | 54,700 | 2,882,600 | 1,222,000 | ||
| 20-Day Average Volume | 72,540 | 2,372,690 | 2,036,410 | ||
| Previous | 47.9900 | 208.87 | 370.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.3752 | 212.02 | 378.31 | ||
| 20-Day Raw Stochastic | 14.44% | 32.47% | 22.09% | ||
| 20-Day Relative Strength | 47.65 | 47.28 | 57.43 | ||
| Weighted Alpha | +7.89 | -12.31 | +44.50 | ||
| Today's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 08/07/26 | -2.66% since 08/07/26 | -3.63% since 08/07/26 | ||
| Low | 47.1500 on 08/14/26 | 207.01 on 08/12/26 | 368.01 on 08/14/26 | ||
| High | 50.8200 on 08/12/26 | 215.99 on 08/10/26 | 382.48 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 07/14/26 | -7.49% since 07/14/26 | +9.95% since 07/14/26 | ||
| Low | 46.5700 on 07/17/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 | ||
| High | 52.2800 on 07/29/26 | 223.10 on 07/29/26 | 398.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 05/14/26 | +6.46% since 05/14/26 | +24.16% since 05/14/26 | ||
| Low | 42.0500 on 06/26/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 | ||
| High | 52.2800 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 02/13/26 | +2.48% since 02/13/26 | +25.88% since 02/13/26 | ||
| Low | 36.0000 on 03/16/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 | ||
| High | 52.2800 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,942,360 | 121,855,584 | 77,247,832 | ||
| Shares Outstanding, K | 1,934,000 | 581,372 | 208,575 | ||
| Annual Sales, $M | 58,474,110,000 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income, $M | 6,470,830,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Qtr Sales, $M | 14,010,330,000 | 23,609,000,000 | 12,153,000,000 | ||
| Last Qtr Income, $M | 517,290,000 | 3,311,000,000 | 2,208,000,000 | ||
| 60-Month Beta | 0.03 | 0.27 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/12/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 | ||
| Latest Earnings Date | 11/18/26 | 10/21/26 | 10/15/26 | ||
| Most Recent Dividend | 0.542 on 03/26/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 10/01/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 11.27 | 9.99 | ||