Tokio Marine Hldgs ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | PGR | TRV | ||
| Company | Tokio Marine Hldgs ADR | Progressive Corp | The Travelers Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.0300 | 196.76 | 296.91 | ||
| High | 47.0300 | 198.85 | 299.76 | ||
| Low | 46.6700 | 196.48 | 296.54 | ||
| Latest | 46.6800 | 196.88 | 298.29 | ||
| Change | -0.0200 | +0.92 | +3.27 | ||
| % Change | -0.04% | +0.47% | +1.11% | ||
| Volume | 73,216 | 2,035,404 | 1,970,200 | ||
| 20-Day Average Volume | 96,211 | 2,459,977 | 1,446,099 | ||
| Previous Close | 46.7000 | 195.96 | 295.02 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.3091 | 200.04 | 301.54 | ||
| 20-Day Raw Stochastic | 78.73% | 30.70% | 32.71% | ||
| 20-Day Relative Strength | 57.31 | 45.58 | 48.57 | ||
| Weighted Alpha | +14.76 | -29.22 | +9.90 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/07/26 | +0.58% since 05/07/26 | -0.22% since 05/07/26 | ||
| Low | 45.0000 on 05/08/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 | ||
| High | 47.2000 on 05/12/26 | 200.58 on 05/13/26 | 301.17 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 04/14/26 | +0.15% since 04/14/26 | -0.43% since 04/14/26 | ||
| Low | 42.7800 on 04/15/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 | ||
| High | 47.4500 on 05/07/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 02/13/26 | -3.74% since 02/13/26 | +1.39% since 02/13/26 | ||
| Low | 36.0000 on 03/16/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 | ||
| High | 50.8200 on 03/25/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.91% since 11/14/25 | -12.57% since 11/14/25 | +3.83% since 11/14/25 | ||
| Low | 32.1300 on 11/20/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 | ||
| High | 50.8200 on 03/25/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,317,800 | 114,506,488 | 62,734,524 | ||
| Shares Outstanding, K | 1,934,000 | 584,336 | 212,645 | ||
| Annual Sales | 55,704,730,000 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income | 6,964,820,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 14,973,560,000 | 22,188,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 1,379,170,000 | 2,818,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.06 | 0.31 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/13/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 | ||
| Earnings Date | 05/19/26 | 07/15/26 | 07/16/26 | ||
| Most Recent Dividend | 0.518 on 09/27/25 | 0.100 on 04/02/26 | 1.100 on 03/10/26 | ||
| Next Ex-Dividends Date | 09/27/25 | 07/02/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 10.69 | 8.91 | ||