Tokio Marine Hldgs ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | PGR | TRV | ||
| Company | Tokio Marine Hldgs ADR | Progressive Corp | The Travelers Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.6900 | 218.50 | 319.99 | ||
| High | 43.2500 | 224.53 | 327.64 | ||
| Low | 42.0500 | 215.63 | 319.39 | ||
| Latest | 43.2500 | 224.34 | 327.37 | ||
| Change | +0.8200 | +8.80 | +9.08 | ||
| % Change | +1.93% | +4.08% | +2.85% | ||
| Volume | 71,600 | 6,015,800 | 3,658,500 | ||
| 20-Day Average Volume | 91,505 | 3,918,775 | 2,223,880 | ||
| Previous Close | 42.4300 | 215.54 | 318.29 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.8790 | 204.18 | 304.49 | ||
| 20-Day Raw Stochastic | 24.34% | 99.46% | 99.33% | ||
| 20-Day Relative Strength | 43.19 | 67.66 | 68.64 | ||
| Weighted Alpha | +0.45 | -8.52 | +27.01 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 06/18/26 | +9.50% since 06/18/26 | +6.35% since 06/18/26 | ||
| Low | 42.0500 on 06/26/26 | 203.43 on 06/22/26 | 307.67 on 06/22/26 | ||
| High | 45.7600 on 06/22/26 | 224.53 on 06/26/26 | 327.64 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 05/26/26 | +12.86% since 05/26/26 | +7.39% since 05/26/26 | ||
| Low | 42.0500 on 06/26/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 | ||
| High | 46.9800 on 06/11/26 | 224.53 on 06/26/26 | 327.64 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 03/26/26 | +10.57% since 03/26/26 | +12.45% since 03/26/26 | ||
| Low | 42.0500 on 06/26/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 | ||
| High | 51.2800 on 05/20/26 | 224.53 on 06/26/26 | 327.64 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 12/26/25 | -1.23% since 12/26/25 | +12.07% since 12/26/25 | ||
| Low | 36.0000 on 03/16/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 | ||
| High | 51.2800 on 05/20/26 | 230.54 on 12/31/25 | 327.64 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,059,616 | 125,947,776 | 67,682,784 | ||
| Shares Outstanding, K | 1,934,000 | 584,336 | 212,645 | ||
| Annual Sales | 58,938,540,000 | 87,671,000,000 | 48,828,000,000 | ||
| Annual Net Income | 6,512,980,000 | 11,308,000,000 | 6,288,000,000 | ||
| Last Quarter Sales | 14,010,330,000 | 22,188,000,000 | 11,924,000,000 | ||
| Last Quarter Net Income | 517,290,000 | 2,818,000,000 | 1,711,000,000 | ||
| 60-Month Beta | 0.04 | 0.28 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/20/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 | ||
| Earnings Date | 08/03/26 | 07/15/26 | 07/17/26 | ||
| Most Recent Dividend | 0.542 on 03/26/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 07/02/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 11.88 | 9.58 | ||