Tokio Marine Hldgs ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | BDYN | BFLX | IDVZ | |
| Company | Tokio Marine Hldgs ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | The Opal International Dividend Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 49.7610 | 27.42 | 25.25 | 34.76 | |
| High | 50.1300 | 27.48 | 25.44 | 34.90 | |
| Low | 49.5800 | 27.23 | 25.20 | 34.74 | |
| Latest | 49.9900 | 27.27 | 25.24 | 34.80 | |
| Change | +1.9000 | -0.07 | -0.01 | +0.15 | |
| % Change | +3.95% | -0.26% | -0.03% | +0.43% | |
| Volume | 54,100 | 313,700 | 252,600 | 13,600 | |
| 20-Day Average Volume | 228,240 | 339,295 | 1,879,245 | 40,385 | |
| Previous Close | 48.0900 | 27.34 | 25.25 | 34.65 | |
| Industry | Insurance - Proprty & Casualty | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 47.1326 | 27.60 | 25.39 | 34.54 | |
| 20-Day Raw Stochastic | 95.78% | 35.59% | 14.54% | 56.65% | |
| 20-Day Relative Strength | 60.90 | 48.04 | 47.86 | 53.08 | |
| Weighted Alpha | +23.54 | +8.38 | N/A | +17.00 | |
| Today's Opinion | 100% Buy | 72% Buy | N/A | 80% Buy | |
| Previous Opinion | 100% Buy | 72% Buy | N/A | 80% Buy | |
| Last Month's Opinion | 24% Buy | 48% Buy | N/A | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/17/26 | -0.45% since 07/17/26 | -0.19% since 07/17/26 | +0.35% since 07/17/26 | |
| Low | 46.7400 on 07/20/26 | 27.22 on 07/23/26 | 25.15 on 07/20/26 | 34.61 on 07/23/26 | |
| High | 50.1300 on 07/24/26 | 27.82 on 07/21/26 | 25.63 on 07/22/26 | 35.19 on 07/22/26 | |
| 1-Month | |||||
| %Chg | +15.53% since 06/24/26 | +0.60% since 06/24/26 | -0.52% since 06/24/26 | +2.19% since 06/24/26 | |
| Low | 42.0500 on 06/26/26 | 26.88 on 06/26/26 | 25.00 on 07/17/26 | 33.82 on 07/01/26 | |
| High | 50.3400 on 07/09/26 | 27.97 on 07/06/26 | 26.66 on 07/02/26 | 35.55 on 07/10/26 | |
| 3-Month | |||||
| %Chg | +11.68% since 04/24/26 | +3.75% since 04/24/26 | N/A since 05/20/26 | +0.05% since 04/24/26 | |
| Low | 42.0500 on 06/26/26 | 25.93 on 04/29/26 | 24.77 on 06/10/26 | 33.65 on 06/23/26 | |
| High | 51.2800 on 05/20/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | 36.10 on 05/26/26 | |
| 6-Month | |||||
| %Chg | +35.18% since 01/23/26 | +4.51% since 01/23/26 | N/A since 05/20/26 | +4.24% since 01/23/26 | |
| Low | 36.0000 on 03/16/26 | 23.51 on 03/30/26 | 24.77 on 06/10/26 | 32.15 on 03/30/26 | |
| High | 51.2800 on 05/20/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | 37.98 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 96,680,656 | 2,977,109 | 1,580,617 | 196,620 | |
| Shares Outstanding, K | 1,934,000 | 109,180 | 62,620 | 5,650 | |
| Annual Sales | 58,474,110,000 | 0 | 0 | 0 | |
| Annual Net Income | 6,470,830,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 14,010,330,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 517,290,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.05 | 1.15 | 1.06 | 0.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/20/26 | N/A | N/A | N/A | |
| Earnings Date | 08/03/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.542 on 03/26/26 | N/A | N/A | 0.080 on 06/29/26 | |
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | 06/29/26 | |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 0.00 | 0.00 | 15.19 | |