Tokio Marine Hldgs ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | BDYN | BFLX | IDVZ | |
| Company | Tokio Marine Hldgs ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | The Opal International Dividend Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 44.4900 | 27.69 | 25.63 | 34.68 | |
| High | 45.0200 | 27.80 | 25.63 | 34.68 | |
| Low | 44.3400 | 27.66 | 25.58 | 34.41 | |
| Latest | 44.4100 | 27.76 | 25.59 | 34.41 | |
| Change | -0.8900 | +0.03 | +0.01 | -0.31 | |
| % Change | -1.96% | +0.13% | +0.04% | -0.88% | |
| Volume | 107,100 | 351,900 | 300 | 22,300 | |
| 20-Day Average Volume | 120,750 | 400,475 | N/A | 15,405 | |
| Previous Close | 45.3000 | 27.73 | 25.58 | 34.72 | |
| Industry | Insurance - Proprty & Casualty | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 46.5628 | 27.19 | N/A | 34.95 | |
| 20-Day Raw Stochastic | 1.01% | 97.33% | N/A | 0.00% | |
| 20-Day Relative Strength | 46.35 | 66.14 | N/A | 46.64 | |
| Weighted Alpha | +4.44 | +12.24 | N/A | +18.91 | |
| Today's Opinion | 56% Buy | N/A | N/A | 56% Buy | |
| Previous Opinion | 64% Buy | N/A | N/A | 80% Buy | |
| Last Month's Opinion | 72% Buy | N/A | N/A | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 05/21/26 | +1.59% since 05/21/26 | +1.01% since 05/21/26 | -2.42% since 05/21/26 | |
| Low | 44.3400 on 05/29/26 | 27.31 on 05/22/26 | 25.42 on 05/22/26 | 34.41 on 05/29/26 | |
| High | 48.2000 on 05/22/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | 36.10 on 05/26/26 | |
| 1-Month | |||||
| %Chg | -0.27% since 04/29/26 | +6.73% since 04/29/26 | N/A since 05/20/26 | +0.48% since 04/29/26 | |
| Low | 44.3400 on 05/29/26 | 26.09 on 04/30/26 | 25.27 on 05/20/26 | 34.41 on 05/29/26 | |
| High | 51.2800 on 05/20/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | 36.10 on 05/26/26 | |
| 3-Month | |||||
| %Chg | +7.12% since 02/27/26 | +6.56% since 02/27/26 | N/A since 05/20/26 | -3.07% since 02/27/26 | |
| Low | 36.0000 on 03/16/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | 32.15 on 03/30/26 | |
| High | 51.2800 on 05/20/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | 36.10 on 05/26/26 | |
| 6-Month | |||||
| %Chg | +25.91% since 11/28/25 | +7.26% since 11/28/25 | N/A since 05/20/26 | +10.96% since 11/28/25 | |
| Low | 34.1800 on 12/09/25 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | 30.50 on 12/08/25 | |
| High | 51.2800 on 05/20/26 | 27.80 on 05/29/26 | 25.67 on 05/26/26 | 37.98 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 85,888,944 | 2,885,930 | 10,746 | 153,469 | |
| Shares Outstanding, K | 1,934,000 | 103,960 | 420 | 4,460 | |
| Annual Sales | 58,938,540,000 | 0 | 0 | 0 | |
| Annual Net Income | 6,512,980,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 14,010,330,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 517,290,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.06 | 1.24 | 0.00 | 0.21 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/20/26 | N/A | N/A | N/A | |
| Earnings Date | 08/03/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.542 on 03/26/26 | N/A | N/A | 0.120 on 05/28/26 | |
| Next Ex-Dividends Date | 03/26/26 | N/A | N/A | 05/28/26 | |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 0.00 | 0.00 | 15.19 | |