Tko Group Holdings Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 189.19 | 183.32 | 31.41 | ||
| High | 189.80 | 183.33 | 31.60 | ||
| Low | 182.51 | 179.25 | 30.80 | ||
| Latest | 186.14 | 179.42 | 30.92 | ||
| Change | -2.04 | -3.16 | -0.21 | ||
| % Change | -1.08% | -1.73% | -0.67% | ||
| Volume | 616,469 | 463,937 | 448,556 | ||
| 20-Day Average Volume | 1,745,799 | 2,733,561 | 2,267,776 | ||
| Previous Close | 188.18 | 182.58 | 31.13 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.86 | 177.54 | 29.35 | ||
| 20-Day Raw Stochastic | 8.17% | 62.43% | 82.62% | ||
| 20-Day Relative Strength | 41.36 | 58.28 | 56.68 | ||
| Weighted Alpha | +1.20 | +28.65 | -5.13 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 07/02/26 | -3.64% since 07/02/26 | +2.32% since 07/02/26 | ||
| Low | 182.75 on 07/10/26 | 179.36 on 07/10/26 | 29.64 on 07/06/26 | ||
| High | 198.28 on 07/07/26 | 188.00 on 07/06/26 | 31.52 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -10.04% since 06/10/26 | +7.34% since 06/10/26 | -0.10% since 06/10/26 | ||
| Low | 182.75 on 07/10/26 | 166.15 on 06/24/26 | 27.78 on 06/30/26 | ||
| High | 218.85 on 06/29/26 | 188.00 on 07/06/26 | 31.52 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -5.91% since 04/10/26 | +11.96% since 04/10/26 | +9.24% since 04/10/26 | ||
| Low | 180.53 on 04/30/26 | 151.06 on 04/24/26 | 27.78 on 06/30/26 | ||
| High | 218.85 on 06/29/26 | 188.00 on 07/06/26 | 31.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -6.98% since 01/09/26 | +23.08% since 01/09/26 | +2.22% since 01/09/26 | ||
| Low | 180.53 on 04/30/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | ||
| High | 226.94 on 02/26/26 | 188.00 on 07/06/26 | 31.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,530,440 | 43,006,168 | 17,042,024 | ||
| Shares Outstanding, K | 194,125 | 235,547 | 547,447 | ||
| Annual Sales | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 195,400,000 | -54,830,000 | 1,180,000,000 | ||
| Last Quarter Sales | 1,596,880,000 | 3,793,030,000 | 2,185,000,000 | ||
| Last Quarter Net Income | 89,350,000 | -389,100,000 | 89,000,000 | ||
| 60-Month Beta | 0.60 | 1.11 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/06/26 | -0.32 on 05/05/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.790 on 06/15/26 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.18 | 0.00 | 29.51 | ||