Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 215.57 | 144.33 | 30.10 | ||
| High | 218.11 | 145.31 | 30.18 | ||
| Low | 215.57 | 143.82 | 29.81 | ||
| Latest | 217.98 | 145.31 | 30.01 | ||
| Change | +2.28 | +1.21 | +0.01 | ||
| % Change | +1.06% | +0.84% | +0.03% | ||
| Volume | 197,900 | 696,700 | 404,100 | ||
| 20-Day Average Volume | 1,178,430 | 2,898,035 | 1,024,615 | ||
| Previous Close | 215.70 | 144.10 | 30.00 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.42 | 138.27 | 29.49 | ||
| 20-Day Raw Stochastic | 99.57% | 100.00% | 83.54% | ||
| 20-Day Relative Strength | 71.44 | 55.60 | 52.69 | ||
| Weighted Alpha | +56.02 | +7.47 | -5.25 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 12/17/25 | +6.52% since 12/17/25 | +1.35% since 12/17/25 | ||
| Low | 210.87 on 12/18/25 | 136.32 on 12/18/25 | 29.48 on 12/19/25 | ||
| High | 218.11 on 12/24/25 | 145.31 on 12/24/25 | 30.27 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +20.00% since 11/24/25 | +15.68% since 11/24/25 | +3.98% since 11/24/25 | ||
| Low | 182.01 on 11/25/25 | 125.34 on 11/25/25 | 28.50 on 11/25/25 | ||
| High | 218.11 on 12/24/25 | 145.31 on 12/24/25 | 30.27 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +11.33% since 09/24/25 | -10.35% since 09/24/25 | -10.66% since 09/24/25 | ||
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 218.11 on 12/24/25 | 168.11 on 09/30/25 | 35.21 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +23.23% since 06/24/25 | -1.67% since 06/24/25 | -10.68% since 06/24/25 | ||
| Low | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | ||
| High | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,523,756 | 34,110,212 | 16,850,884 | ||
| Shares Outstanding, K | 195,081 | 234,741 | 561,509 | ||
| Annual Sales | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | ||
| Annual Net Income | 9,410,000 | 896,290,000 | 1,180,000,000 | ||
| Last Quarter Sales | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | ||
| Last Quarter Net Income | 41,010,000 | 171,610,000 | 112,000,000 | ||
| 60-Month Beta | 0.65 | 1.22 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/04/26 | ||
| Most Recent Dividend | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 79.59 | 104.42 | 32.97 | ||