Tko Group Holdings Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 182.22 | 184.90 | 31.55 | ||
| High | 182.91 | 187.20 | 31.87 | ||
| Low | 180.63 | 174.36 | 31.12 | ||
| Last | 179.32 | 173.71 | 31.09 | ||
| Change | -4.49 | -9.85 | -0.71 | ||
| Percent Change | -2.44% | -5.37% | -2.23% | ||
| Volume | 48,831 | 416,935 | 93,162 | ||
| 20-Day Average Volume | 991,153 | 1,774,889 | 1,072,352 | ||
| Previous | 183.81 | 183.56 | 31.80 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.05 | 180.52 | 31.23 | ||
| 20-Day Raw Stochastic | 18.93% | 15.74% | 51.82% | ||
| 20-Day Relative Strength | 42.59 | 50.67 | 53.51 | ||
| Weighted Alpha | +1.37 | +23.89 | -0.80 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/24/26 | +0.03% since 07/24/26 | +3.94% since 07/24/26 | ||
| Low | 181.40 on 07/31/26 | 175.94 on 07/31/26 | 30.52 on 07/27/26 | ||
| High | 187.65 on 07/28/26 | 185.56 on 07/31/26 | 33.03 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 06/30/26 | -3.18% since 06/30/26 | +11.83% since 06/30/26 | ||
| Low | 178.50 on 07/23/26 | 175.29 on 07/24/26 | 28.06 on 07/01/26 | ||
| High | 209.97 on 07/01/26 | 188.00 on 07/06/26 | 33.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 04/30/26 | +12.25% since 04/30/26 | +2.95% since 04/30/26 | ||
| Low | 178.50 on 07/23/26 | 156.05 on 05/01/26 | 27.78 on 06/30/26 | ||
| High | 218.85 on 06/29/26 | 188.00 on 07/06/26 | 33.03 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.04% since 01/30/26 | +21.89% since 01/30/26 | +0.90% since 01/30/26 | ||
| Low | 178.50 on 07/23/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | ||
| High | 226.94 on 02/26/26 | 188.00 on 07/06/26 | 33.03 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,682,116 | 43,237,004 | 17,408,816 | ||
| Shares Outstanding, K | 194,125 | 235,547 | 547,447 | ||
| Annual Sales, $M | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income, $M | 195,400,000 | -54,830,000 | 1,180,000,000 | ||
| Last Qtr Sales, $M | 1,596,880,000 | 3,793,030,000 | 2,185,000,000 | ||
| Last Qtr Income, $M | 89,350,000 | -389,100,000 | 89,000,000 | ||
| 60-Month Beta | 0.60 | 1.11 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/06/26 | 1.05 on 07/30/26 | 0.21 on 05/07/26 | ||
| Latest Earnings Date | 08/03/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.790 on 06/15/26 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.13 | 0.00 | 32.00 | ||