Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TKO | NWS | NWSA | ||
Company | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 107.88 | 27.69 | 26.81 | ||
High | 109.99 | 27.90 | 27.21 | ||
Low | 107.43 | 27.57 | 26.74 | ||
Last | 109.07 | 27.88 | 27.19 | ||
Change | +1.30 | +0.20 | +0.27 | ||
% Change | +1.21% | +0.72% | +1.00% | ||
Volume | 774,500 | 840,200 | 3,787,300 | ||
20-Day Average Volume | 930,150 | 712,875 | 3,164,520 | ||
Previous Close | 107.77 | 27.68 | 26.92 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 103.92 | 26.59 | 25.78 | ||
20-Day Raw Stochastic | 86.96% | 99.49% | 99.56% | ||
20-Day Relative Strength | 72.52% | 65.95% | 67.50% | ||
Weighted Alpha | +22.17 | +45.53 | +44.95 | ||
Today's Opinion | N/A | 88% Buy | 88% Buy | ||
Previous Opinion | N/A | 88% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 05/23/24 | +4.46% since 05/23/24 | +5.06% since 05/23/24 | ||
Low | 106.08 on 05/24/24 | 26.66 on 05/24/24 | 25.88 on 05/24/24 | ||
High | 111.07 on 05/30/24 | 27.90 on 05/31/24 | 27.21 on 05/31/24 | ||
1-Month | |||||
%Chg | +15.21% since 04/30/24 | +13.61% since 04/30/24 | +14.24% since 04/30/24 | ||
Low | 94.72 on 05/01/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | ||
High | 111.07 on 05/30/24 | 27.90 on 05/31/24 | 27.21 on 05/31/24 | ||
3-Month | |||||
%Chg | +30.26% since 02/29/24 | -0.39% since 02/29/24 | +1.15% since 02/29/24 | ||
Low | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | ||
High | 111.07 on 05/30/24 | 27.97 on 03/01/24 | 27.21 on 05/31/24 | ||
6-Month | |||||
%Chg | +40.41% since 11/29/23 | +19.15% since 11/29/23 | +21.71% since 11/29/23 | ||
Low | 72.33 on 12/08/23 | 22.21 on 12/07/23 | 21.52 on 12/05/23 | ||
High | 111.07 on 05/30/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,353,984 | 15,774,528 | 15,341,411 | ||
Shares Outstanding, K | 170,307 | 569,889 | 569,889 | ||
Annual Sales | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 | ||
Annual Net Income | 208,180,000 | 149,000,000 | 149,000,000 | ||
Last Quarter Sales | 629,710,000 | 2,423,000,000 | 2,423,000,000 | ||
Last Quarter Net Income | -103,840,000 | 30,000,000 | 30,000,000 | ||
60-Month Beta | 1.03 | 1.37 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | ||
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | ||
Next Ex-Dividends Date | 09/21/23 | 03/12/24 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 31.27 | 40.91 | 39.75 |