Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | WMG | ||
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 209.84 | 159.16 | 27.89 | ||
| High | 209.84 | 160.45 | 28.85 | ||
| Low | 201.70 | 156.10 | 27.55 | ||
| Latest | 202.68 | 156.13 | 27.84 | ||
| Change | -9.07 | -3.65 | -1.26 | ||
| % Change | -4.28% | -2.28% | -4.33% | ||
| Volume | 944,400 | 2,604,600 | 3,435,100 | ||
| 20-Day Average Volume | 904,720 | 3,377,960 | 2,757,210 | ||
| Previous Close | 211.75 | 159.78 | 29.10 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.08 | 156.29 | 28.83 | ||
| 20-Day Raw Stochastic | 12.55% | 59.37% | 24.52% | ||
| 20-Day Relative Strength | 45.83 | 54.26 | 44.08 | ||
| Weighted Alpha | +34.81 | +20.19 | -18.28 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 02/27/26 | -3.71% since 02/27/26 | -2.66% since 02/27/26 | ||
| Low | 201.70 on 03/06/26 | 154.63 on 03/03/26 | 27.48 on 03/03/26 | ||
| High | 226.34 on 03/02/26 | 162.70 on 03/04/26 | 29.57 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 02/06/26 | +10.86% since 02/06/26 | -4.17% since 02/06/26 | ||
| Low | 199.20 on 02/13/26 | 140.45 on 02/09/26 | 26.75 on 02/25/26 | ||
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.19 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 12/05/25 | +12.06% since 12/05/25 | -2.67% since 12/05/25 | ||
| Low | 190.21 on 12/10/25 | 135.05 on 12/17/25 | 26.42 on 02/05/26 | ||
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.62 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 09/05/25 | -4.46% since 09/05/25 | -14.84% since 09/05/25 | ||
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | ||
| High | 226.94 on 02/26/26 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,308,400 | 37,516,664 | 15,200,269 | ||
| Shares Outstanding, K | 195,081 | 234,802 | 522,346 | ||
| Annual Sales | 4,735,150,000 | 25,201,410,000 | 6,707,000,000 | ||
| Annual Net Income | 195,400,000 | 495,970,000 | 365,000,000 | ||
| Last Quarter Sales | 1,038,000,000 | 6,313,510,000 | 1,840,000,000 | ||
| Last Quarter Net Income | -2,380,000 | 205,550,000 | 176,000,000 | ||
| 60-Month Beta | 0.66 | 1.11 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.780 on 12/15/25 | N/A | 0.190 on 02/18/26 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.84 | 0.00 | 48.78 | ||