Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.71 | 156.10 | 29.25 | ||
| High | 194.32 | 160.55 | 29.75 | ||
| Low | 184.24 | 155.24 | 28.89 | ||
| Latest | 186.60 | 159.61 | 29.65 | ||
| Change | -6.50 | +3.79 | +0.50 | ||
| % Change | -3.37% | +2.43% | +1.72% | ||
| Volume | 734,204 | 2,542,585 | 384,331 | ||
| 20-Day Average Volume | 1,525,996 | 2,950,781 | 1,899,133 | ||
| Previous Close | 193.10 | 155.82 | 29.15 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.12 | 156.08 | 28.16 | ||
| 20-Day Raw Stochastic | 8.35% | 63.89% | 96.47% | ||
| 20-Day Relative Strength | 39.52 | 52.67 | 63.54 | ||
| Weighted Alpha | +14.17 | +22.48 | -3.23 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 04/09/26 | -2.43% since 04/09/26 | +4.19% since 04/09/26 | ||
| Low | 185.75 on 04/16/26 | 153.42 on 04/15/26 | 28.16 on 04/10/26 | ||
| High | 199.67 on 04/10/26 | 168.55 on 04/14/26 | 29.70 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 03/16/26 | +1.67% since 03/16/26 | +8.15% since 03/16/26 | ||
| Low | 183.77 on 03/27/26 | 144.00 on 03/27/26 | 26.58 on 03/19/26 | ||
| High | 208.57 on 03/31/26 | 168.55 on 04/14/26 | 29.70 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 01/16/26 | +10.56% since 01/16/26 | -2.31% since 01/16/26 | ||
| Low | 183.77 on 03/27/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | ||
| High | 226.94 on 02/26/26 | 168.55 on 04/14/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 10/16/25 | +5.26% since 10/16/25 | +0.37% since 10/16/25 | ||
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | ||
| High | 226.94 on 02/26/26 | 168.55 on 04/14/26 | 31.46 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,485,536 | 36,586,848 | 16,189,269 | ||
| Shares Outstanding, K | 194,125 | 234,802 | 555,378 | ||
| Annual Sales | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 195,400,000 | -54,830,000 | 1,180,000,000 | ||
| Last Quarter Sales | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | ||
| Last Quarter Net Income | -2,380,000 | -345,250,000 | 193,000,000 | ||
| 60-Month Beta | 0.69 | 1.15 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 85.69 | 0.00 | 29.42 | ||