Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 192.03 | 149.28 | 27.36 | ||
| High | 193.62 | 150.03 | 27.64 | ||
| Low | 189.44 | 146.11 | 27.23 | ||
| Latest | 190.31 | 146.61 | 27.53 | ||
| Change | -2.33 | -3.44 | -0.02 | ||
| % Change | -1.21% | -2.29% | -0.07% | ||
| Volume | 154,525 | 353,471 | 259,501 | ||
| 20-Day Average Volume | 1,203,831 | 2,934,532 | 1,464,193 | ||
| Previous Close | 192.64 | 150.05 | 27.55 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.84 | 157.00 | 27.18 | ||
| 20-Day Raw Stochastic | 14.19% | 2.29% | 63.83% | ||
| 20-Day Relative Strength | 42.23 | 44.53 | 49.20 | ||
| Weighted Alpha | +20.99 | +12.52 | -12.50 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/20/26 | -0.48% since 03/20/26 | +0.16% since 03/20/26 | ||
| Low | 190.56 on 03/25/26 | 147.68 on 03/27/26 | 26.87 on 03/24/26 | ||
| High | 198.54 on 03/25/26 | 156.09 on 03/25/26 | 28.31 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.99% since 02/27/26 | -8.64% since 02/27/26 | +2.45% since 02/27/26 | ||
| Low | 186.95 on 03/20/26 | 147.68 on 03/27/26 | 25.90 on 03/03/26 | ||
| High | 226.34 on 03/02/26 | 167.55 on 03/09/26 | 28.31 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 12/26/25 | +1.59% since 12/26/25 | -8.15% since 12/26/25 | ||
| Low | 186.95 on 03/20/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | ||
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 09/26/25 | -8.44% since 09/26/25 | -18.42% since 09/26/25 | ||
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | ||
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 35.21 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,396,240 | 35,232,040 | 15,300,664 | ||
| Shares Outstanding, K | 194,125 | 234,802 | 555,378 | ||
| Annual Sales | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 195,400,000 | 495,970,000 | 1,180,000,000 | ||
| Last Quarter Sales | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | ||
| Last Quarter Net Income | -2,380,000 | 205,550,000 | 193,000,000 | ||
| 60-Month Beta | 0.66 | 1.11 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 85.06 | 0.00 | 28.15 | ||