Tko Group Holdings Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 200.04 | 183.68 | 33.21 | ||
| High | 203.04 | 186.12 | 33.77 | ||
| Low | 194.11 | 182.78 | 33.03 | ||
| Last | 196.41 | 183.09 | 33.59 | ||
| Change | -5.28 | -1.10 | +0.06 | ||
| Percent Change | -2.62% | -0.60% | +0.18% | ||
| Volume | 460,921 | 632,725 | 217,153 | ||
| 20-Day Average Volume | 1,059,396 | 2,079,988 | 1,084,286 | ||
| Previous | 201.69 | 184.19 | 33.53 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.64 | 182.54 | 32.49 | ||
| 20-Day Raw Stochastic | 70.68% | 69.20% | 68.86% | ||
| 20-Day Relative Strength | 53.26 | 53.60 | 59.47 | ||
| Weighted Alpha | +2.87 | +18.33 | +4.78 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/13/26 | -1.31% since 08/13/26 | +1.91% since 08/13/26 | ||
| Low | 192.03 on 08/18/26 | 179.83 on 08/18/26 | 32.55 on 08/17/26 | ||
| High | 202.79 on 08/20/26 | 189.24 on 08/14/26 | 33.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 07/20/26 | +1.53% since 07/20/26 | +4.19% since 07/20/26 | ||
| Low | 178.50 on 07/23/26 | 171.00 on 07/31/26 | 29.60 on 07/23/26 | ||
| High | 202.79 on 08/20/26 | 189.24 on 08/14/26 | 35.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 05/20/26 | +11.67% since 05/20/26 | +13.00% since 05/20/26 | ||
| Low | 178.50 on 07/23/26 | 158.02 on 06/09/26 | 27.78 on 06/30/26 | ||
| High | 218.85 on 06/29/26 | 189.24 on 08/14/26 | 35.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -7.32% since 02/20/26 | +12.88% since 02/20/26 | +26.40% since 02/20/26 | ||
| Low | 178.50 on 07/23/26 | 144.00 on 03/27/26 | 25.60 on 02/24/26 | ||
| High | 226.94 on 02/26/26 | 189.24 on 08/14/26 | 35.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,173,868 | 43,401,432 | 18,141,506 | ||
| Shares Outstanding, K | 189,270 | 235,634 | 541,053 | ||
| Annual Sales, $M | 4,735,150,000 | 25,201,410,000 | 9,028,000,000 | ||
| Annual Net Income, $M | 195,400,000 | -54,830,000 | 573,000,000 | ||
| Last Qtr Sales, $M | 1,547,080,000 | 7,666,860,000 | 2,337,000,000 | ||
| Last Qtr Income, $M | 101,580,000 | 294,450,000 | 179,000,000 | ||
| 60-Month Beta | 0.63 | 1.12 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/03/26 | 1.05 on 07/30/26 | 0.35 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.790 on 06/15/26 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.70 | 449.60 | 28.38 | ||