Tko Group Holdings Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | ||
| Company | Tko Group Holdings Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 196.44 | 173.22 | 29.59 | ||
| High | 204.89 | 174.10 | 29.60 | ||
| Low | 193.88 | 169.64 | 28.44 | ||
| Latest | 198.78 | 171.24 | 28.75 | ||
| Change | +4.25 | -0.28 | -0.85 | ||
| % Change | +2.18% | -0.16% | -2.87% | ||
| Volume | 6,617,600 | 7,414,500 | 9,584,199 | ||
| 20-Day Average Volume | 1,576,185 | 2,479,330 | 1,814,950 | ||
| Previous Close | 194.53 | 171.52 | 29.60 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.36 | 167.53 | 30.13 | ||
| 20-Day Raw Stochastic | 40.90% | 73.53% | 10.16% | ||
| 20-Day Relative Strength | 50.98 | 56.84 | 42.44 | ||
| Weighted Alpha | +10.86 | +18.60 | -11.51 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 06/11/26 | -0.63% since 06/11/26 | -4.58% since 06/11/26 | ||
| Low | 192.64 on 06/17/26 | 169.64 on 06/18/26 | 28.44 on 06/18/26 | ||
| High | 216.70 on 06/12/26 | 176.00 on 06/15/26 | 30.31 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/18/26 | +2.24% since 05/18/26 | -4.90% since 05/18/26 | ||
| Low | 186.38 on 05/28/26 | 158.02 on 06/09/26 | 28.44 on 06/18/26 | ||
| High | 216.70 on 06/12/26 | 176.00 on 06/15/26 | 31.49 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 03/18/26 | +9.44% since 03/18/26 | +5.31% since 03/18/26 | ||
| Low | 180.53 on 04/30/26 | 144.00 on 03/27/26 | 26.58 on 03/19/26 | ||
| High | 216.70 on 06/12/26 | 176.00 on 06/15/26 | 31.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 12/18/25 | +23.30% since 12/18/25 | -3.43% since 12/18/25 | ||
| Low | 180.53 on 04/30/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | ||
| High | 226.94 on 02/26/26 | 176.00 on 06/15/26 | 31.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,588,168 | 40,335,072 | 15,739,101 | ||
| Shares Outstanding, K | 194,125 | 235,547 | 547,447 | ||
| Annual Sales | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | ||
| Annual Net Income | 195,400,000 | -54,830,000 | 1,180,000,000 | ||
| Last Quarter Sales | 1,596,880,000 | 3,793,030,000 | 2,185,000,000 | ||
| Last Quarter Net Income | 89,350,000 | -389,100,000 | 89,000,000 | ||
| 60-Month Beta | 0.59 | 1.12 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/06/26 | -0.32 on 05/05/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.790 on 06/15/26 | N/A | 0.100 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.78 | 0.00 | 29.02 | ||