Tko Group Holdings Inc Cl A
(TKO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | WMG | ||
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 211.54 | 140.96 | 29.07 | ||
| High | 212.10 | 148.21 | 29.82 | ||
| Low | 208.18 | 140.45 | 28.82 | ||
| Latest | 209.39 | 147.91 | 29.60 | ||
| Change | -2.51 | +7.07 | +0.55 | ||
| % Change | -1.18% | +5.02% | +1.89% | ||
| Volume | 790,700 | 2,937,900 | 2,671,900 | ||
| 20-Day Average Volume | 918,985 | 2,747,365 | 2,473,680 | ||
| Previous Close | 211.90 | 140.84 | 29.05 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.09 | 144.37 | 29.96 | ||
| 20-Day Raw Stochastic | 82.30% | 85.17% | 61.15% | ||
| 20-Day Relative Strength | 55.61 | 55.00 | 48.80 | ||
| Weighted Alpha | +25.06 | -1.05 | -14.80 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 02/02/26 | +2.76% since 02/02/26 | -1.99% since 02/02/26 | ||
| Low | 196.82 on 02/03/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | ||
| High | 212.19 on 02/06/26 | 148.21 on 02/09/26 | 30.40 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 01/09/26 | +1.26% since 01/09/26 | -4.55% since 01/09/26 | ||
| Low | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | ||
| High | 213.02 on 01/15/26 | 149.91 on 01/26/26 | 31.62 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.70% since 11/07/25 | +5.27% since 11/07/25 | -2.08% since 11/07/25 | ||
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | ||
| High | 218.11 on 12/24/25 | 149.91 on 01/26/26 | 31.62 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +28.23% since 08/08/25 | -3.41% since 08/08/25 | -6.65% since 08/08/25 | ||
| Low | 164.00 on 08/11/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | ||
| High | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,848,008 | 34,720,544 | 15,463,130 | ||
| Shares Outstanding, K | 195,081 | 234,741 | 522,403 | ||
| Annual Sales | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | ||
| Annual Net Income | 9,410,000 | 896,290,000 | 365,000,000 | ||
| Last Quarter Sales | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | ||
| Last Quarter Net Income | 41,010,000 | 171,610,000 | 176,000,000 | ||
| 60-Month Beta | 0.65 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.780 on 12/15/25 | N/A | 0.190 on 11/19/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.19 | 102.06 | 50.09 | ||