Tokai Pharma Cmn (TKAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAI | TPST | BLRX | ||
| Company | Tokai Pharma Cmn | Tempest Therapeutics Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 3.02 | 2.99 | ||
| High | 0.63 | 3.07 | 3.07 | ||
| Low | 0.58 | 2.93 | 2.90 | ||
| Latest | 0.61 | 2.98 | 2.96 | ||
| Change | -0.03 | +0.05 | -0.02 | ||
| % Change | -4.69% | +1.71% | -0.67% | ||
| Volume | 75,700 | 50,200 | 15,400 | ||
| 20-Day Average Volume | 105,730 | 209,730 | 27,500 | ||
| Previous Close | 0.64 | 2.93 | 2.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 3.22 | 3.28 | ||
| 20-Day Raw Stochastic | 52.94% | 5.85% | 9.05% | ||
| 20-Day Relative Strength | 38.94 | 28.36 | 38.86 | ||
| Weighted Alpha | -73.27 | -57.11 | -47.82 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 05/03/17 | -5.70% since 12/11/25 | -8.36% since 12/11/25 | ||
| Low | 0.52 on 05/05/17 | 2.87 on 12/15/25 | 2.87 on 12/17/25 | ||
| High | 0.64 on 05/09/17 | 3.19 on 12/12/25 | 3.36 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/10/17 | -67.75% since 11/18/25 | -7.79% since 11/18/25 | ||
| Low | 0.52 on 05/05/17 | 2.87 on 12/15/25 | 2.87 on 12/17/25 | ||
| High | 0.70 on 04/11/17 | 9.25 on 11/19/25 | 3.86 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -35.11% since 02/10/17 | -70.23% since 09/18/25 | -23.51% since 09/18/25 | ||
| Low | 0.52 on 05/05/17 | 2.87 on 12/15/25 | 2.87 on 12/17/25 | ||
| High | 0.95 on 02/14/17 | 12.23 on 10/15/25 | 4.56 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -42.99% since 11/10/16 | -56.81% since 06/18/25 | -35.23% since 06/18/25 | ||
| Low | 0.52 on 05/05/17 | 2.87 on 12/15/25 | 2.87 on 12/17/25 | ||
| High | 1.68 on 12/22/16 | 12.23 on 10/15/25 | 5.06 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,810 | 14,437 | 12,967 | ||
| Shares Outstanding, K | 22,640 | 4,927 | 4,351 | ||
| Annual Sales | 0 | 0 | 28,940,000 | ||
| Annual Net Income | -37,960,000 | -41,840,000 | -9,220,000 | ||
| Last Quarter Sales | 0 | 0 | 430,000 | ||
| Last Quarter Net Income | -3,870,000 | -3,510,000 | -980,000 | ||
| 60-Month Beta | 0.85 | -2.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 11/05/25 | -0.22 on 11/24/25 | ||
| Latest Earnings Date | 05/09/17 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||