Tokai Pharma Cmn (TKAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAI | NAII | PHIO | ||
| Company | Tokai Pharma Cmn | Natural Alternativ | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 2.31 | 1.1200 | ||
| High | 0.63 | 2.49 | 1.1300 | ||
| Low | 0.58 | 2.30 | 1.0600 | ||
| Latest | 0.61 | 2.38 | 1.0600 | ||
| Change | -0.03 | +0.03 | -0.0700 | ||
| % Change | -4.69% | +1.28% | -6.19% | ||
| Volume | 75,700 | 15,700 | 248,000 | ||
| 20-Day Average Volume | 105,730 | 13,145 | 1,595,585 | ||
| Previous Close | 0.64 | 2.35 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 2.31 | 1.0160 | ||
| 20-Day Raw Stochastic | 52.94% | 71.08% | 73.33% | ||
| 20-Day Relative Strength | 38.94 | 48.81 | 50.49 | ||
| Weighted Alpha | -73.27 | -33.69 | -59.21 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 05/03/17 | +5.31% since 07/15/26 | +19.09% since 07/15/26 | ||
| Low | 0.52 on 05/05/17 | 2.09 on 07/20/26 | 0.8938 on 07/16/26 | ||
| High | 0.64 on 05/09/17 | 2.49 on 07/22/26 | 1.1400 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/10/17 | -4.03% since 06/22/26 | +0.95% since 06/22/26 | ||
| Low | 0.52 on 05/05/17 | 2.09 on 07/20/26 | 0.8400 on 07/15/26 | ||
| High | 0.70 on 04/11/17 | 2.52 on 06/23/26 | 1.1400 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -35.11% since 02/10/17 | -15.00% since 04/22/26 | -15.20% since 04/22/26 | ||
| Low | 0.52 on 05/05/17 | 2.09 on 07/20/26 | 0.8400 on 07/15/26 | ||
| High | 0.95 on 02/14/17 | 2.84 on 04/24/26 | 1.2600 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -42.99% since 11/10/16 | -44.91% since 01/22/26 | -1.85% since 01/22/26 | ||
| Low | 0.52 on 05/05/17 | 2.09 on 07/20/26 | 0.8127 on 02/05/26 | ||
| High | 1.68 on 12/22/16 | 4.52 on 01/26/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,810 | 14,747 | 13,127 | ||
| Shares Outstanding, K | 22,640 | 6,275 | 11,617 | ||
| Annual Sales | 0 | 129,860,000 | 0 | ||
| Annual Net Income | -37,960,000 | -13,580,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 35,480,000 | 0 | ||
| Last Quarter Net Income | -3,870,000 | -4,310,000 | -4,000,000 | ||
| 60-Month Beta | 0.85 | 0.36 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 05/18/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 05/09/17 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||