Tokai Pharma Cmn
(TKAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAI | VVOS | BLRX | ||
| Company | Tokai Pharma Cmn | Vivos Therapeutics Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 1.4900 | 3.02 | ||
| High | 0.63 | 1.5900 | 3.07 | ||
| Low | 0.58 | 1.4400 | 2.90 | ||
| Latest | 0.61 | 1.5000 | 2.92 | ||
| Change | -0.03 | unch | -0.15 | ||
| % Change | -4.69% | unch | -4.89% | ||
| Volume | 75,700 | 221,585 | 23,016 | ||
| 20-Day Average Volume | 105,730 | 139,759 | 17,196 | ||
| Previous Close | 0.64 | 1.5000 | 3.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 1.8290 | 2.97 | ||
| 20-Day Raw Stochastic | 52.94% | 8.38% | 45.83% | ||
| 20-Day Relative Strength | 38.94 | 32.60 | 45.16 | ||
| Weighted Alpha | -73.27 | -80.16 | -30.59 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 05/03/17 | -7.41% since 01/29/26 | -7.89% since 01/29/26 | ||
| Low | 0.52 on 05/05/17 | 1.4235 on 02/04/26 | 2.90 on 02/05/26 | ||
| High | 0.64 on 05/09/17 | 1.6600 on 02/02/26 | 3.18 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/10/17 | -39.27% since 01/05/26 | +1.39% since 01/05/26 | ||
| Low | 0.52 on 05/05/17 | 1.4235 on 02/04/26 | 2.70 on 01/16/26 | ||
| High | 0.70 on 04/11/17 | 2.5399 on 01/06/26 | 3.18 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -35.11% since 02/10/17 | -38.27% since 11/05/25 | -16.09% since 11/05/25 | ||
| Low | 0.52 on 05/05/17 | 1.4235 on 02/04/26 | 2.70 on 01/16/26 | ||
| High | 0.95 on 02/14/17 | 2.7200 on 11/12/25 | 3.86 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -42.99% since 11/10/16 | -69.57% since 08/05/25 | -24.94% since 08/05/25 | ||
| Low | 0.52 on 05/05/17 | 1.4235 on 02/04/26 | 2.70 on 01/16/26 | ||
| High | 1.68 on 12/22/16 | 5.1200 on 08/26/25 | 4.56 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,810 | 14,157 | 13,359 | ||
| Shares Outstanding, K | 22,640 | 9,438 | 4,351 | ||
| Annual Sales | 0 | 15,030,000 | 28,940,000 | ||
| Annual Net Income | -37,960,000 | -11,140,000 | -9,220,000 | ||
| Last Quarter Sales | 0 | 6,780,000 | 430,000 | ||
| Last Quarter Net Income | -3,870,000 | -5,400,000 | -980,000 | ||
| 60-Month Beta | 0.85 | 6.93 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 11/19/25 | -0.22 on 11/24/25 | ||
| Latest Earnings Date | 05/09/17 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||