Tokai Pharma Cmn (TKAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAI | HIND | NAII | ||
| Company | Tokai Pharma Cmn | Vyome Holdings Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 2.17 | 2.27 | ||
| High | 0.63 | 2.23 | 2.27 | ||
| Low | 0.58 | 2.12 | 2.01 | ||
| Last | 0.61 | 2.18 | 2.04 | ||
| Change | -0.03 | +0.02 | -0.13 | ||
| Percent Change | -4.69% | +0.93% | -5.99% | ||
| Volume | 75,700 | 6,100 | 17,700 | ||
| 20-Day Average Volume | 105,730 | 9,050 | 79,560 | ||
| Previous | 0.64 | 2.16 | 2.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 2.13 | 2.28 | ||
| 20-Day Raw Stochastic | 52.94% | 68.98% | 5.56% | ||
| 20-Day Relative Strength | 38.94 | 51.17 | 38.80 | ||
| Weighted Alpha | -73.27 | -76.56 | -47.78 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 05/03/17 | +0.93% since 08/07/26 | -13.92% since 08/07/26 | ||
| Low | 0.52 on 05/05/17 | 2.12 on 08/14/26 | 2.01 on 08/14/26 | ||
| High | 0.64 on 05/09/17 | 2.27 on 08/11/26 | 2.37 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/10/17 | unch since 07/14/26 | -7.69% since 07/14/26 | ||
| Low | 0.52 on 05/05/17 | 1.97 on 08/03/26 | 2.01 on 08/14/26 | ||
| High | 0.70 on 04/11/17 | 2.28 on 07/16/26 | 2.55 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -35.11% since 02/10/17 | +13.54% since 05/14/26 | -24.44% since 05/14/26 | ||
| Low | 0.52 on 05/05/17 | 1.81 on 05/18/26 | 2.01 on 08/14/26 | ||
| High | 0.95 on 02/14/17 | 2.50 on 05/28/26 | 2.77 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -42.99% since 11/10/16 | -15.83% since 02/13/26 | -41.55% since 02/13/26 | ||
| Low | 0.52 on 05/05/17 | 1.81 on 05/18/26 | 2.01 on 08/14/26 | ||
| High | 1.68 on 12/22/16 | 3.53 on 02/25/26 | 3.35 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,810 | 15,300 | 12,801 | ||
| Shares Outstanding, K | 22,640 | 7,018 | 6,275 | ||
| Annual Sales, $M | 0 | 320,000 | 129,860,000 | ||
| Annual Net Income, $M | -37,960,000 | -10,260,000 | -13,580,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 35,480,000 | ||
| Last Qtr Income, $M | -3,870,000 | -960,000 | -4,310,000 | ||
| 60-Month Beta | 0.85 | 1.48 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 08/12/26 | -0.72 on 05/18/26 | ||
| Latest Earnings Date | 05/09/17 | 11/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||