Tokai Pharma Cmn (TKAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAI | HIND | BLRX | ||
| Company | Tokai Pharma Cmn | Vyome Holdings Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 2.28 | 3.02 | ||
| High | 0.63 | 2.31 | 3.32 | ||
| Low | 0.58 | 2.17 | 3.02 | ||
| Latest | 0.61 | 2.17 | 3.16 | ||
| Change | -0.03 | -0.01 | +0.14 | ||
| % Change | -4.69% | -0.46% | +4.64% | ||
| Volume | 75,700 | 26,300 | 7,800 | ||
| 20-Day Average Volume | 105,730 | 22,860 | 34,100 | ||
| Previous Close | 0.64 | 2.18 | 3.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 2.24 | 3.28 | ||
| 20-Day Raw Stochastic | 52.94% | 19.51% | 39.69% | ||
| 20-Day Relative Strength | 38.94 | 48.41 | 51.74 | ||
| Weighted Alpha | -73.27 | -80.98 | -28.03 | ||
| Today's Opinion | N/A | 64% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 05/03/17 | -4.82% since 06/11/26 | -8.93% since 06/11/26 | ||
| Low | 0.52 on 05/05/17 | 2.13 on 06/15/26 | 2.99 on 06/17/26 | ||
| High | 0.64 on 05/09/17 | 2.37 on 06/12/26 | 3.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/10/17 | +14.81% since 05/18/26 | +13.06% since 05/18/26 | ||
| Low | 0.52 on 05/05/17 | 1.84 on 05/19/26 | 2.52 on 05/19/26 | ||
| High | 0.70 on 04/11/17 | 2.50 on 05/28/26 | 3.95 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -35.11% since 02/10/17 | +4.33% since 03/18/26 | +20.61% since 03/18/26 | ||
| Low | 0.52 on 05/05/17 | 1.81 on 05/18/26 | 2.15 on 04/01/26 | ||
| High | 0.95 on 02/14/17 | 2.50 on 05/28/26 | 3.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -42.99% since 11/10/16 | -44.03% since 12/18/25 | +6.76% since 12/18/25 | ||
| Low | 0.52 on 05/05/17 | 1.75 on 02/02/26 | 2.15 on 04/01/26 | ||
| High | 1.68 on 12/22/16 | 4.02 on 12/19/25 | 3.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,810 | 15,230 | 13,804 | ||
| Shares Outstanding, K | 22,640 | 7,018 | 4,368 | ||
| Annual Sales | 0 | 320,000 | 1,180,000 | ||
| Annual Net Income | -37,960,000 | -10,260,000 | -1,180,000 | ||
| Last Quarter Sales | 0 | 30,000 | 480,000 | ||
| Last Quarter Net Income | -3,870,000 | -960,000 | -1,600,000 | ||
| 60-Month Beta | 0.85 | 1.48 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/12/26 | -0.36 on 05/27/26 | ||
| Earnings Date | 05/09/17 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||