TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | ROST | TGT | DG |
| Company | TJX Companies | Costco Wholesale | Ross Stores Inc | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 160.97 | 998.47 | 221.57 | 120.43 | 114.90 |
| High | 161.25 | 1,000.05 | 221.96 | 121.09 | 117.25 |
| Low | 158.77 | 981.61 | 219.91 | 117.86 | 114.68 |
| Latest | 158.68 | 984.11 | 220.56 | 117.68 | 116.49 |
| Change | -2.92 | -14.36 | -0.60 | -4.21 | +0.76 |
| % Change | -1.81% | -1.44% | -0.27% | -3.45% | +0.66% |
| Volume | 811,443 | 509,587 | 479,408 | 1,392,235 | 879,361 |
| 20-Day Average Volume | 4,113,864 | 1,625,639 | 2,517,803 | 5,360,223 | 3,320,729 |
| Previous Close | 161.60 | 998.47 | 221.16 | 121.89 | 115.73 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.34 | 994.20 | 215.55 | 118.54 | 121.70 |
| 20-Day Raw Stochastic | 50.70% | 30.76% | 69.43% | 49.19% | 8.22% |
| 20-Day Relative Strength | 51.38 | 47.90 | 60.26 | 52.13 | 35.91 |
| Weighted Alpha | +24.63 | +0.98 | +65.92 | +31.05 | +14.02 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/06/26 | -3.39% since 04/06/26 | -0.31% since 04/06/26 | -3.05% since 04/06/26 | -6.90% since 04/06/26 |
| Low | 157.43 on 04/07/26 | 984.00 on 04/13/26 | 215.13 on 04/07/26 | 118.29 on 04/13/26 | 114.68 on 04/13/26 |
| High | 165.82 on 04/09/26 | 1,035.82 on 04/09/26 | 226.63 on 04/09/26 | 124.46 on 04/10/26 | 124.44 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.36% since 03/13/26 | -2.42% since 03/13/26 | +6.90% since 03/13/26 | +0.97% since 03/13/26 | -11.72% since 03/13/26 |
| Low | 152.18 on 03/19/26 | 961.00 on 03/24/26 | 206.63 on 03/19/26 | 112.69 on 03/20/26 | 114.68 on 04/13/26 |
| High | 165.82 on 04/09/26 | 1,035.82 on 04/09/26 | 226.63 on 04/09/26 | 124.46 on 04/10/26 | 135.49 on 03/16/26 |
| 3-Month | |||||
| %Chg | +0.60% since 01/13/26 | +4.47% since 01/13/26 | +14.12% since 01/13/26 | +9.07% since 01/13/26 | -23.05% since 01/13/26 |
| Low | 145.83 on 01/29/26 | 930.30 on 01/30/26 | 184.69 on 01/29/26 | 100.88 on 01/28/26 | 114.68 on 04/13/26 |
| High | 165.82 on 04/09/26 | 1,035.82 on 04/09/26 | 226.63 on 04/09/26 | 126.00 on 03/04/26 | 158.23 on 02/26/26 |
| 6-Month | |||||
| %Chg | +12.52% since 10/13/25 | +5.18% since 10/13/25 | +42.48% since 10/13/25 | +35.65% since 10/13/25 | +14.25% since 10/13/25 |
| Low | 138.82 on 11/03/25 | 844.06 on 12/16/25 | 154.17 on 10/14/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 165.82 on 04/09/26 | 1,035.82 on 04/09/26 | 226.63 on 04/09/26 | 126.00 on 03/04/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,860,672 | 442,974,208 | 71,246,256 | 55,198,616 | 25,486,752 |
| Shares Outstanding, K | 1,106,811 | 443,653 | 322,148 | 452,856 | 220,226 |
| Annual Sales | 60,372,000,000 | 275,235,000,000 | 22,750,560,000 | 104,780,000,000 | 42,724,370,000 |
| Annual Net Income | 5,494,000,000 | 8,099,000,000 | 2,145,040,000 | 3,705,000,000 | 1,512,310,000 |
| Last Quarter Sales | 17,743,000,000 | 69,597,000,000 | 6,635,490,000 | 30,453,000,000 | 10,911,200,000 |
| Last Quarter Net Income | 1,773,000,000 | 2,035,000,000 | 645,860,000 | 1,045,000,000 | 426,300,000 |
| 60-Month Beta | 0.73 | 0.99 | 0.92 | 1.03 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/25/26 | 4.58 on 03/05/26 | 2.00 on 03/03/26 | 2.44 on 03/03/26 | 1.93 on 03/12/26 |
| Latest Earnings Date | 05/20/26 | 06/04/26 | 05/28/26 | 05/20/26 | 06/02/26 |
| Most Recent Dividend | 0.425 on 02/12/26 | 1.300 on 01/30/26 | 0.445 on 03/13/26 | 1.140 on 02/11/26 | 0.590 on 04/07/26 |
| Next Ex-Dividends Date | 05/14/26 | 01/30/26 | 03/13/26 | 02/11/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.88 | 54.12 | 34.03 | 16.38 | 17.48 |