Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXC | ABNB | RCL | VIK | CCL |
| Company | Tix Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 146.80 | 289.09 | 97.71 | 26.61 |
| High | 0.0001 | 146.80 | 291.77 | 98.44 | 26.77 |
| Low | 0.0001 | 144.33 | 281.35 | 96.44 | 25.82 |
| Latest | 0.0001 | 144.94 | 286.16 | 96.90 | 26.04 |
| Change | unch | -1.04 | -0.80 | -0.14 | -0.37 |
| % Change | unch | -0.71% | -0.28% | -0.14% | -1.40% |
| Volume | 1,500 | 3,031,100 | 2,397,500 | 1,289,000 | 17,759,000 |
| 20-Day Average Volume | 8,265 | 3,636,425 | 2,521,100 | 2,431,255 | 21,417,885 |
| Previous Close | 0.0001 | 145.98 | 286.96 | 97.04 | 26.41 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 145.56 | 298.88 | 100.38 | 27.60 |
| 20-Day Raw Stochastic | 50.00% | 54.20% | 15.04% | 15.62% | 13.46% |
| 20-Day Relative Strength | 50.00 | 53.41 | 48.06 | 52.95 | 43.73 |
| Weighted Alpha | N/A | +9.06 | -14.52 | +69.84 | -14.26 |
| Today's Opinion | N/A | 88% Buy | 16% Sell | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 16% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/18/26 | -0.95% since 07/13/26 | -0.85% since 07/13/26 | -1.31% since 07/13/26 | -2.14% since 07/13/26 |
| Low | 0.0001 on 07/06/26 | 144.17 on 07/14/26 | 281.35 on 07/20/26 | 95.26 on 07/17/26 | 25.82 on 07/20/26 |
| High | 0.0001 on 07/06/26 | 150.88 on 07/16/26 | 296.95 on 07/15/26 | 100.26 on 07/15/26 | 27.23 on 07/15/26 |
| 1-Month | |||||
| %Chg | unch since 05/27/26 | +1.78% since 06/18/26 | -8.43% since 06/18/26 | -0.28% since 06/18/26 | -15.65% since 06/18/26 |
| Low | 0.0001 on 07/06/26 | 137.91 on 06/22/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.27 on 07/08/26 |
| High | 0.0001 on 07/06/26 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 30.99 on 06/22/26 |
| 3-Month | |||||
| %Chg | unch since 02/13/26 | +0.94% since 04/20/26 | +1.38% since 04/20/26 | +12.56% since 04/20/26 | -10.24% since 04/20/26 |
| Low | 0.0001 on 07/06/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 07/06/26 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | unch since 12/17/25 | +10.87% since 01/20/26 | +5.98% since 01/20/26 | +41.77% since 01/20/26 | -7.07% since 01/20/26 |
| Low | 0.0001 on 07/06/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 07/06/26 | 150.88 on 07/16/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 87,356,072 | 76,746,688 | 43,186,200 | 35,665,664 |
| Shares Outstanding, K | 17,340 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 1,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -4,720,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | N/A | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | -2.32 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 07/04/22 | 08/06/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 04/12/17 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.96 | 17.36 | 35.29 | 11.10 |