Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXC | GDHG | TRNR | ||
| Company | Tix Corp | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4000 | 3.08 | ||
| High | 0.0001 | 1.4300 | 3.32 | ||
| Low | 0.0001 | 1.3700 | 3.08 | ||
| Latest | 0.0001 | 1.3700 | 3.27 | ||
| Change | unch | +0.0100 | +0.18 | ||
| % Change | unch | +0.74% | +5.83% | ||
| Volume | 1,500 | 10,700 | 31,600 | ||
| 20-Day Average Volume | 8,265 | 109,180 | 283,593 | ||
| Previous Close | 0.0001 | 1.3600 | 3.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3920 | 3.55 | ||
| 20-Day Raw Stochastic | 50.00% | 44.29% | 28.85% | ||
| 20-Day Relative Strength | 50.00 | 46.33 | 38.79 | ||
| Weighted Alpha | N/A | -71.05 | -96.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/18/26 | -0.72% since 07/13/26 | +8.64% since 07/13/26 | ||
| Low | 0.0001 on 07/06/26 | 1.2700 on 07/17/26 | 2.57 on 07/14/26 | ||
| High | 0.0001 on 07/06/26 | 1.5600 on 07/15/26 | 3.91 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/27/26 | -12.18% since 06/18/26 | -19.46% since 06/18/26 | ||
| Low | 0.0001 on 07/06/26 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0001 on 07/06/26 | 1.7600 on 06/22/26 | 5.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/26 | -25.14% since 04/20/26 | -57.53% since 04/20/26 | ||
| Low | 0.0001 on 07/06/26 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0001 on 07/06/26 | 2.8800 on 05/04/26 | 8.68 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/17/25 | -35.38% since 01/20/26 | -93.70% since 01/20/26 | ||
| Low | 0.0001 on 07/06/26 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0001 on 07/06/26 | 2.8800 on 05/04/26 | 53.20 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 3,444 | 1,029 | ||
| Shares Outstanding, K | 17,340 | 2,532 | 333 | ||
| Annual Sales | 1,960,000 | 15,290,000 | 11,530,000 | ||
| Annual Net Income | -4,720,000 | -8,590,000 | -23,970,000 | ||
| Last Quarter Sales | N/A | N/A | 5,140,000 | ||
| Last Quarter Net Income | N/A | N/A | -10,740,000 | ||
| 60-Month Beta | -2.32 | -8.33 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -71.71 on 05/20/26 | ||
| Earnings Date | 07/04/22 | 04/15/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||