Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXC | ISPO | NTRP | ||
| Company | Tix Corp | Inspirato Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.99 | 2.60 | ||
| High | 0.0002 | 3.99 | 3.11 | ||
| Low | 0.0002 | 3.99 | 2.50 | ||
| Last | 0.0002 | 3.99 | 2.71 | ||
| Change | +0.0001 | +0.08 | +0.25 | ||
| % Change | +100.00% | +2.07% | +10.01% | ||
| Volume | 24,000 | 600 | 18,400 | ||
| 20-Day Average Volume | 16,440 | 4,700 | 11,740 | ||
| Previous Close | 0.0001 | 3.91 | 2.46 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.93 | 3.31 | ||
| 20-Day Raw Stochastic | 100.00% | 76.32% | 27.78% | ||
| 20-Day Relative Strength | 48.88% | 49.37% | 40.30% | ||
| Weighted Alpha | N/A | -59.06 | -68.16 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/23 | +2.33% since 04/25/24 | -8.75% since 04/24/24 | ||
| Low | 0.0001 on 12/18/23 | 3.90 on 04/30/24 | 2.06 on 04/29/24 | ||
| High | 0.0002 on 12/21/23 | 4.00 on 04/30/24 | 3.11 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/07/23 | +0.52% since 04/02/24 | -33.98% since 04/02/24 | ||
| Low | 0.0001 on 12/18/23 | 3.80 on 04/17/24 | 2.06 on 04/29/24 | ||
| High | 0.0002 on 12/21/23 | 4.05 on 04/22/24 | 4.40 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/11/23 | -4.30% since 02/02/24 | -11.44% since 02/02/24 | ||
| Low | 0.0001 on 12/18/23 | 3.72 on 03/21/24 | 2.06 on 04/29/24 | ||
| High | 0.0002 on 12/21/23 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/09/23 | -6.32% since 11/02/23 | -37.56% since 11/02/23 | ||
| Low | 0.0001 on 12/18/23 | 3.55 on 12/29/23 | 2.06 on 04/29/24 | ||
| High | 0.0002 on 12/21/23 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 25,599 | 1,922 | ||
| Shares Outstanding, K | 17,390 | 6,547 | 780 | ||
| Annual Sales | 1,960,000 | 329,100,000 | 630,000 | ||
| Annual Net Income | -4,720,000 | -51,760,000 | -8,690,000 | ||
| Last Quarter Sales | 0 | 70,710,000 | 140,000 | ||
| Last Quarter Net Income | -1,480,000 | -8,790,000 | -870,000 | ||
| 60-Month Beta | -0.37 | -0.10 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.20 on 03/05/24 | -1.57 on 11/13/23 | ||
| Latest Earnings Date | 07/04/22 | 05/07/24 | 05/20/24 | ||
| Most Recent Dividend | 0.055 on 04/12/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||