Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXC | GDHG | TRNR | ||
| Company | Tix Corp | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.73 | 1.7900 | ||
| High | 0.0001 | 3.06 | 1.7900 | ||
| Low | 0.0001 | 2.56 | 1.6700 | ||
| Latest | 0.0001 | 2.84 | 1.7000 | ||
| Change | unch | +0.09 | -0.0600 | ||
| % Change | unch | +3.16% | -3.41% | ||
| Volume | 100 | 21,700 | 48,000 | ||
| 20-Day Average Volume | N/A | 17,520 | 103,215 | ||
| Previous Close | 0.0001 | 2.75 | 1.7600 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.97 | 2.0463 | ||
| 20-Day Raw Stochastic | N/A | 10.47% | 11.83% | ||
| 20-Day Relative Strength | N/A | 28.43 | 35.34 | ||
| Weighted Alpha | N/A | -91.98 | -95.03 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/25 | -27.94% since 12/08/25 | -19.43% since 12/08/25 | ||
| Low | 0.0001 on 12/08/25 | 2.56 on 12/15/25 | 1.6700 on 12/15/25 | ||
| High | 0.0001 on 12/08/25 | 4.50 on 12/11/25 | 2.1816 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/25 | -32.86% since 11/14/25 | -30.33% since 11/14/25 | ||
| Low | 0.0001 on 12/08/25 | 2.56 on 12/15/25 | 1.6000 on 12/04/25 | ||
| High | 0.0001 on 12/08/25 | 5.20 on 11/19/25 | 2.4455 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/28/25 | -62.13% since 09/15/25 | -50.15% since 09/15/25 | ||
| Low | 0.0001 on 12/08/25 | 2.56 on 12/15/25 | 1.6000 on 12/04/25 | ||
| High | 0.0001 on 12/08/25 | 8.16 on 09/19/25 | 3.8100 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | unch since 05/19/25 | -84.54% since 06/13/25 | -75.62% since 06/13/25 | ||
| Low | 0.0001 on 12/08/25 | 2.40 on 08/07/25 | 1.6000 on 12/04/25 | ||
| High | 0.0001 on 12/08/25 | 25.80 on 06/30/25 | 8.2000 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 6,974 | 4,199 | ||
| Shares Outstanding, K | 17,340 | 2,533 | 2,386 | ||
| Annual Sales | 1,960,000 | 22,330,000 | 5,380,000 | ||
| Annual Net Income | -4,720,000 | -1,800,000 | -34,930,000 | ||
| Last Quarter Sales | N/A | N/A | 4,820,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,230,000 | ||
| 60-Month Beta | -2.43 | -12.21 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/12/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||