Team Inc (TISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TISI | ROL | TISI | ||
| Company | Team Inc | Rollins Inc | Team Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.48 | 37.82 | 17.48 | ||
| High | 17.48 | 38.07 | 17.48 | ||
| Low | 17.30 | 37.55 | 17.30 | ||
| Last | 17.30 | 37.88 | 17.30 | ||
| Change | +0.30 | -0.31 | +0.30 | ||
| Percent Change | +1.74% | -0.81% | +1.74% | ||
| Volume | 860 | 1,337,286 | 860 | ||
| 20-Day Average Volume | 6,558 | 6,159,222 | 6,558 | ||
| Previous | 17.00 | 38.19 | 17.00 | ||
| Industry | Building - Maint & Service | Building - Maint & Service | Building - Maint & Service | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.82 | 41.85 | 16.82 | ||
| 20-Day Raw Stochastic | 56.96% | 12.51% | 56.96% | ||
| 20-Day Relative Strength | 54.42 | 29.22 | 54.42 | ||
| Weighted Alpha | +8.41 | -42.65 | +8.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/28/26 | -3.08% since 07/28/26 | -1.90% since 07/28/26 | ||
| Low | 16.52 on 08/03/26 | 36.99 on 07/30/26 | 16.52 on 08/03/26 | ||
| High | 18.05 on 07/30/26 | 39.77 on 07/29/26 | 18.05 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 07/02/26 | -12.84% since 07/02/26 | -1.40% since 07/02/26 | ||
| Low | 15.70 on 07/20/26 | 36.59 on 07/23/26 | 15.70 on 07/20/26 | ||
| High | 18.50 on 07/28/26 | 46.36 on 07/17/26 | 18.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 05/04/26 | -30.18% since 05/04/26 | +0.03% since 05/04/26 | ||
| Low | 14.50 on 05/12/26 | 36.59 on 07/23/26 | 14.50 on 05/12/26 | ||
| High | 18.50 on 07/28/26 | 55.18 on 05/18/26 | 18.50 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +22.75% since 02/04/26 | -40.47% since 02/04/26 | +22.75% since 02/04/26 | ||
| Low | 12.47 on 03/16/26 | 36.59 on 07/23/26 | 12.47 on 03/16/26 | ||
| High | 18.78 on 04/07/26 | 66.14 on 02/11/26 | 18.78 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,714 | 18,374,926 | 77,714 | ||
| Shares Outstanding, K | 4,571 | 481,145 | 4,571 | ||
| Annual Sales, $M | 896,480,000 | 3,761,050,000 | 896,480,000 | ||
| Annual Net Income, $M | -49,210,000 | 526,710,000 | -49,210,000 | ||
| Last Qtr Sales, $M | 215,060,000 | 1,078,580,000 | 215,060,000 | ||
| Last Qtr Income, $M | -14,210,000 | 143,910,000 | -14,210,000 | ||
| 60-Month Beta | 1.04 | 0.75 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 05/13/26 | 0.32 on 07/22/26 | -2.76 on 05/13/26 | ||
| Latest Earnings Date | 08/11/26 | 11/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.020 on 02/03/93 | 0.183 on 05/11/26 | 0.020 on 02/03/93 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.73 | 0.00 | ||