Team Inc (TISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TISI | ROL | TISI | ||
| Company | Team Inc | Rollins Inc | Team Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.50 | 53.86 | 17.50 | ||
| High | 17.50 | 54.10 | 17.50 | ||
| Low | 15.60 | 52.51 | 15.60 | ||
| Latest | 15.99 | 52.88 | 15.99 | ||
| Change | -0.76 | -0.95 | -0.76 | ||
| % Change | -4.54% | -1.76% | -4.54% | ||
| Volume | 16,700 | 2,992,200 | 16,700 | ||
| 20-Day Average Volume | 5,165 | 2,755,525 | 5,165 | ||
| Previous Close | 16.75 | 53.83 | 16.75 | ||
| Industry | Building - Maint & Service | Building - Maint & Service | Building - Maint & Service | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 54.91 | 16.99 | ||
| 20-Day Raw Stochastic | 13.73% | 7.51% | 13.73% | ||
| 20-Day Relative Strength | 46.64 | 38.43 | 46.64 | ||
| Weighted Alpha | -17.70 | -10.91 | -17.70 | ||
| Today's Opinion | 64% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 05/04/26 | -2.35% since 05/04/26 | -7.52% since 05/04/26 | ||
| Low | 15.60 on 05/11/26 | 52.51 on 05/11/26 | 15.60 on 05/11/26 | ||
| High | 17.95 on 05/05/26 | 54.83 on 05/06/26 | 17.95 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 04/10/26 | -2.49% since 04/10/26 | -0.93% since 04/10/26 | ||
| Low | 15.60 on 05/11/26 | 52.51 on 05/11/26 | 15.60 on 05/11/26 | ||
| High | 18.44 on 05/01/26 | 57.44 on 04/23/26 | 18.44 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 02/11/26 | -19.39% since 02/11/26 | +10.28% since 02/11/26 | ||
| Low | 12.47 on 03/16/26 | 52.32 on 03/27/26 | 12.47 on 03/16/26 | ||
| High | 18.78 on 04/07/26 | 61.69 on 02/23/26 | 18.78 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/11/25 | -9.65% since 11/11/25 | -1.90% since 11/11/25 | ||
| Low | 12.47 on 03/16/26 | 52.32 on 03/27/26 | 12.47 on 03/16/26 | ||
| High | 18.78 on 04/07/26 | 66.14 on 02/11/26 | 18.78 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,097 | 25,459,818 | 73,097 | ||
| Shares Outstanding, K | 4,571 | 481,464 | 4,571 | ||
| Annual Sales | 896,480,000 | 3,761,050,000 | 896,480,000 | ||
| Annual Net Income | -49,210,000 | 526,710,000 | -49,210,000 | ||
| Last Quarter Sales | 224,830,000 | 906,420,000 | 224,830,000 | ||
| Last Quarter Net Income | -3,780,000 | 107,840,000 | -3,780,000 | ||
| 60-Month Beta | 1.09 | 0.79 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 03/12/26 | 0.24 on 04/22/26 | -1.21 on 03/12/26 | ||
| Earnings Date | 05/11/26 | 07/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.020 on 02/03/93 | 0.183 on 05/11/26 | 0.020 on 02/03/93 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.22 | 0.00 | ||