Team Inc (TISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TISI | ROL | TISI | ||
| Company | Team Inc | Rollins Inc | Team Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.67 | 37.08 | 22.67 | ||
| High | 23.32 | 37.73 | 23.32 | ||
| Low | 21.94 | 37.08 | 21.94 | ||
| Last | 22.97 | 37.26 | 22.97 | ||
| Change | +0.25 | +0.35 | +0.25 | ||
| Percent Change | +1.10% | +0.95% | +1.10% | ||
| Volume | 34,974 | 3,391,218 | 34,974 | ||
| 20-Day Average Volume | 29,699 | 5,189,061 | 29,699 | ||
| Previous | 22.72 | 36.91 | 22.72 | ||
| Industry | Building - Maint & Service | Building - Maint & Service | Building - Maint & Service | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 37.23 | 19.86 | ||
| 20-Day Raw Stochastic | 82.16% | 33.14% | 82.16% | ||
| 20-Day Relative Strength | 70.53 | 36.37 | 70.53 | ||
| Weighted Alpha | +28.85 | -40.94 | +28.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 08/17/26 | +3.44% since 08/17/26 | +2.73% since 08/17/26 | ||
| Low | 21.94 on 08/24/26 | 35.83 on 08/18/26 | 21.94 on 08/24/26 | ||
| High | 24.44 on 08/18/26 | 37.73 on 08/24/26 | 24.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +35.20% since 07/24/26 | -3.37% since 07/24/26 | +35.20% since 07/24/26 | ||
| Low | 16.20 on 08/10/26 | 35.83 on 08/18/26 | 16.20 on 08/10/26 | ||
| High | 24.44 on 08/18/26 | 40.15 on 07/28/26 | 24.44 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +38.29% since 05/22/26 | -30.30% since 05/22/26 | +38.29% since 05/22/26 | ||
| Low | 15.26 on 06/01/26 | 35.83 on 08/18/26 | 15.26 on 06/01/26 | ||
| High | 24.44 on 08/18/26 | 53.53 on 05/26/26 | 24.44 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +55.94% since 02/24/26 | -38.42% since 02/24/26 | +55.94% since 02/24/26 | ||
| Low | 12.47 on 03/16/26 | 35.83 on 08/18/26 | 12.47 on 03/16/26 | ||
| High | 24.44 on 08/18/26 | 61.21 on 03/02/26 | 24.44 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,130 | 17,759,062 | 104,130 | ||
| Shares Outstanding, K | 4,583 | 481,145 | 4,583 | ||
| Annual Sales, $M | 896,480,000 | 3,761,050,000 | 896,480,000 | ||
| Annual Net Income, $M | -49,210,000 | 526,710,000 | -49,210,000 | ||
| Last Qtr Sales, $M | 228,680,000 | 1,078,580,000 | 228,680,000 | ||
| Last Qtr Income, $M | -6,810,000 | 143,910,000 | -6,810,000 | ||
| 60-Month Beta | 1.04 | 0.75 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/10/26 | 0.32 on 07/22/26 | -1.73 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | 0.020 on 02/03/93 | 0.183 on 08/10/26 | 0.020 on 02/03/93 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.36 | 0.00 | ||