Team Inc (TISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TISI | ROL | TISI | ||
| Company | Team Inc | Rollins Inc | Team Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.41 | 44.29 | 16.41 | ||
| High | 16.66 | 44.70 | 16.66 | ||
| Low | 16.36 | 44.29 | 16.36 | ||
| Latest | 16.41 | 44.47 | 16.41 | ||
| Change | -0.19 | -0.45 | -0.19 | ||
| % Change | -1.14% | -1.00% | -1.14% | ||
| Volume | 1,700 | 286,563 | 1,700 | ||
| 20-Day Average Volume | 4,085 | 4,440,890 | 4,085 | ||
| Previous Close | 16.60 | 44.92 | 16.60 | ||
| Industry | Building - Maint & Service | Building - Maint & Service | Building - Maint & Service | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 44.15 | 16.87 | ||
| 20-Day Raw Stochastic | 26.05% | 51.21% | 26.05% | ||
| 20-Day Relative Strength | 47.06 | 42.04 | 47.06 | ||
| Weighted Alpha | -1.64 | -26.48 | -1.64 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/06/26 | +2.15% since 07/07/26 | -5.53% since 07/06/26 | ||
| Low | 15.85 on 07/08/26 | 43.62 on 07/08/26 | 15.85 on 07/08/26 | ||
| High | 17.50 on 07/07/26 | 45.47 on 07/09/26 | 17.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 06/12/26 | -5.57% since 06/12/26 | -1.50% since 06/12/26 | ||
| Low | 15.85 on 07/08/26 | 41.50 on 06/30/26 | 15.85 on 07/08/26 | ||
| High | 18.00 on 07/06/26 | 47.47 on 06/16/26 | 18.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 04/13/26 | -18.69% since 04/14/26 | +1.67% since 04/13/26 | ||
| Low | 14.50 on 05/12/26 | 41.50 on 06/30/26 | 14.50 on 05/12/26 | ||
| High | 18.50 on 06/09/26 | 57.44 on 04/23/26 | 18.50 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +12.40% since 01/13/26 | -28.31% since 01/14/26 | +12.40% since 01/13/26 | ||
| Low | 12.47 on 03/16/26 | 41.50 on 06/30/26 | 12.47 on 03/16/26 | ||
| High | 18.78 on 04/07/26 | 66.14 on 02/11/26 | 18.78 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,017 | 21,627,362 | 75,017 | ||
| Shares Outstanding, K | 4,571 | 481,464 | 4,571 | ||
| Annual Sales | 896,480,000 | 3,761,050,000 | 896,480,000 | ||
| Annual Net Income | -49,210,000 | 526,710,000 | -49,210,000 | ||
| Last Quarter Sales | 215,060,000 | 906,420,000 | 215,060,000 | ||
| Last Quarter Net Income | -14,210,000 | 107,840,000 | -14,210,000 | ||
| 60-Month Beta | 1.03 | 0.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 05/13/26 | 0.24 on 04/22/26 | -2.76 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | 0.020 on 02/03/93 | 0.183 on 05/11/26 | 0.020 on 02/03/93 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.01 | 0.00 | ||