Tian Ruixiang Holdings Ltd (TIRXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRXF | MET | PRU | AIG | PUK |
| Company | Tian Ruixiang Holdings Ltd | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 94.20 | 121.50 | 76.00 | 28.10 |
| High | 0.0029 | 94.91 | 122.55 | 76.81 | 28.20 |
| Low | 0.0002 | 93.93 | 120.66 | 75.81 | 28.00 |
| Last | 0.0002 | 94.34 | 121.15 | 76.12 | 28.16 |
| Change | -0.0028 | +0.88 | +0.56 | +0.37 | +0.59 |
| Percent Change | -93.33% | +0.94% | +0.46% | +0.49% | +2.14% |
| Volume | 2,500 | 4,849,800 | 2,213,400 | 3,157,500 | 525,700 |
| 20-Day Average Volume | 104,520 | 3,886,065 | 1,936,275 | 3,007,665 | 1,201,670 |
| Previous | 0.0030 | 93.46 | 120.59 | 75.75 | 27.57 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 96.56 | 122.64 | 77.89 | 28.56 |
| 20-Day Raw Stochastic | 2.78% | 12.83% | 34.89% | 17.73% | 21.58% |
| 20-Day Relative Strength | 39.13 | 52.00 | 55.80 | 44.98 | 48.91 |
| Weighted Alpha | -97.29 | +22.75 | +16.75 | -7.39 | +0.35 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 8% Sell | 64% Sell |
| Yesterday's Opinion | 56% Sell | 80% Buy | 80% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | -3.40% since 08/14/26 | -3.18% since 08/14/26 | -0.68% since 08/14/26 | +1.00% since 08/14/26 |
| Low | 0.0002 on 08/21/26 | 93.37 on 08/20/26 | 120.50 on 08/20/26 | 75.06 on 08/20/26 | 27.57 on 08/20/26 |
| High | 0.0030 on 08/20/26 | 98.58 on 08/17/26 | 126.33 on 08/17/26 | 77.24 on 08/17/26 | 28.44 on 08/17/26 |
| 1-Month | |||||
| %Chg | -93.33% since 07/21/26 | +1.04% since 07/21/26 | +2.16% since 07/21/26 | -5.13% since 07/21/26 | -2.49% since 07/21/26 |
| Low | 0.0001 on 08/14/26 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 75.06 on 08/20/26 | 27.38 on 08/11/26 |
| High | 0.0037 on 08/14/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -33.33% since 05/21/26 | +11.91% since 05/21/26 | +16.22% since 05/21/26 | -3.18% since 05/21/26 | -9.89% since 05/21/26 |
| Low | 0.0001 on 08/14/26 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 0.0049 on 05/26/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 6-Month | |||||
| %Chg | -99.99% since 02/20/26 | +19.27% since 02/20/26 | +17.12% since 02/20/26 | -5.37% since 02/20/26 | -9.19% since 02/20/26 |
| Low | 0.0001 on 08/14/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 5.7850 on 02/23/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15 | 60,701,844 | 41,796,752 | 39,802,616 | 35,258,656 |
| Shares Outstanding, K | 74,466 | 643,437 | 345,000 | 522,893 | 1,252,083 |
| Annual Sales, $M | 3,220,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | -3,990,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | N/A | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | N/A | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | N/A | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 1.400 on 08/25/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 7.91 | 9.16 | 0.00 |