Tian Ruixiang Holdings Ltd (TIRXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRXF | KG | PRHI | ||
| Company | Tian Ruixiang Holdings Ltd | Kestrel Group Ltd | Presurance Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 9.61 | 5.24 | ||
| High | 0.0006 | 9.61 | 5.33 | ||
| Low | 0.0002 | 8.22 | 4.88 | ||
| Latest | 0.0006 | 8.80 | 5.30 | ||
| Change | +0.0001 | -0.72 | +0.31 | ||
| % Change | +20.00% | -7.56% | +6.11% | ||
| Volume | 10,658 | 39,124 | 11,949 | ||
| 20-Day Average Volume | 53,838 | 22,421 | 31,102 | ||
| Previous Close | 0.0005 | 9.52 | 4.99 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 11.23 | 5.09 | ||
| 20-Day Raw Stochastic | 13.51% | 12.83% | 51.39% | ||
| 20-Day Relative Strength | 38.84 | 37.38 | 54.68 | ||
| Weighted Alpha | -96.55 | -59.62 | -52.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/17/26 | -23.21% since 06/22/26 | +9.96% since 06/22/26 | ||
| Low | 0.0001 on 06/23/26 | 8.22 on 06/29/26 | 4.55 on 06/25/26 | ||
| High | 0.0008 on 06/18/26 | 11.72 on 06/23/26 | 5.33 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/29/26 | -21.71% since 05/29/26 | +28.29% since 05/29/26 | ||
| Low | 0.0001 on 06/23/26 | 8.22 on 06/29/26 | 4.14 on 06/01/26 | ||
| High | 0.0038 on 06/01/26 | 12.74 on 06/15/26 | 6.40 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -95.65% since 03/27/26 | -16.90% since 03/27/26 | +40.21% since 03/27/26 | ||
| Low | 0.0001 on 06/23/26 | 8.22 on 06/29/26 | 3.36 on 03/30/26 | ||
| High | 0.0192 on 03/31/26 | 12.74 on 06/15/26 | 6.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -100.00% since 12/29/25 | -7.17% since 12/29/25 | -2.67% since 12/29/25 | ||
| Low | 0.0001 on 06/23/26 | 8.07 on 01/12/26 | 3.36 on 03/30/26 | ||
| High | 73.5000 on 01/28/26 | 15.99 on 03/04/26 | 6.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37 | 74,484 | 18,712 | ||
| Shares Outstanding, K | 74,466 | 7,824 | 3,746 | ||
| Annual Sales | 3,220,000 | 34,050,000 | 43,300,000 | ||
| Annual Net Income | -3,990,000 | 46,730,000 | -18,440,000 | ||
| Last Quarter Sales | N/A | 10,190,000 | 11,550,000 | ||
| Last Quarter Net Income | N/A | -7,430,000 | 2,620,000 | ||
| 60-Month Beta | N/A | 0.67 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.34 on 05/08/26 | -1.12 on 05/13/26 | ||
| Earnings Date | N/A | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||