Tian Ruixiang Holdings Ltd (TIRXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRXF | KG | PRHI | ||
| Company | Tian Ruixiang Holdings Ltd | Kestrel Group Ltd | Presurance Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 7.96 | 7.05 | ||
| High | 0.0029 | 8.17 | 7.95 | ||
| Low | 0.0002 | 7.55 | 7.01 | ||
| Last | 0.0002 | 7.71 | 7.80 | ||
| Change | -0.0028 | -0.29 | +0.55 | ||
| Percent Change | -93.33% | -3.62% | +7.59% | ||
| Volume | 2,500 | 13,100 | 10,300 | ||
| 20-Day Average Volume | 104,520 | 13,880 | 11,850 | ||
| Previous | 0.0030 | 8.00 | 7.25 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 8.41 | 5.58 | ||
| 20-Day Raw Stochastic | 2.78% | 8.38% | 96.20% | ||
| 20-Day Relative Strength | 39.13 | 38.75 | 68.37 | ||
| Weighted Alpha | -97.29 | -65.20 | -32.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | -2.28% since 08/14/26 | +22.26% since 08/14/26 | ||
| Low | 0.0002 on 08/21/26 | 7.51 on 08/17/26 | 5.79 on 08/18/26 | ||
| High | 0.0030 on 08/20/26 | 8.17 on 08/21/26 | 7.95 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -93.33% since 07/21/26 | -19.69% since 07/21/26 | +45.79% since 07/21/26 | ||
| Low | 0.0001 on 08/14/26 | 7.51 on 08/17/26 | 4.00 on 08/13/26 | ||
| High | 0.0037 on 08/14/26 | 9.95 on 08/04/26 | 7.95 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 05/21/26 | -32.49% since 05/21/26 | +48.14% since 05/21/26 | ||
| Low | 0.0001 on 08/14/26 | 7.51 on 08/17/26 | 4.00 on 08/13/26 | ||
| High | 0.0049 on 05/26/26 | 12.74 on 06/15/26 | 7.95 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -99.99% since 02/20/26 | -40.65% since 02/20/26 | +50.58% since 02/20/26 | ||
| Low | 0.0001 on 08/14/26 | 7.51 on 08/17/26 | 3.36 on 03/30/26 | ||
| High | 5.7850 on 02/23/26 | 15.99 on 03/04/26 | 7.95 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15 | 60,323 | 29,220 | ||
| Shares Outstanding, K | 74,466 | 7,824 | 3,746 | ||
| Annual Sales, $M | 3,220,000 | 34,050,000 | 43,300,000 | ||
| Annual Net Income, $M | -3,990,000 | 46,730,000 | -18,440,000 | ||
| Last Qtr Sales, $M | N/A | 6,690,000 | 9,140,000 | ||
| Last Qtr Income, $M | N/A | -8,080,000 | 2,540,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 08/07/26 | 0.35 on 08/12/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||