Tiptree Financial Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | AON | AJG | WTW | BRO |
| Company | Tiptree Financial Cl A | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.68 | 358.23 | 250.62 | 288.32 | 67.68 |
| High | 17.91 | 368.64 | 256.14 | 294.71 | 70.00 |
| Low | 17.66 | 356.56 | 250.00 | 287.95 | 67.54 |
| Latest | 17.76 | 368.63 | 255.93 | 294.33 | 69.44 |
| Change | +0.14 | +13.48 | +8.16 | +9.21 | +2.58 |
| % Change | +0.79% | +3.80% | +3.29% | +3.23% | +3.86% |
| Volume | 203,400 | 1,017,900 | 1,443,500 | 380,800 | 4,692,100 |
| 20-Day Average Volume | 279,120 | 1,677,030 | 1,946,775 | 656,590 | 2,992,845 |
| Previous Close | 17.62 | 355.15 | 247.77 | 285.12 | 66.86 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 342.30 | 237.76 | 275.72 | 65.24 |
| 20-Day Raw Stochastic | 37.86% | 99.98% | 89.96% | 94.69% | 91.52% |
| 20-Day Relative Strength | 50.60 | 64.44 | 64.93 | 61.86 | 62.38 |
| Weighted Alpha | -12.37 | +8.20 | -9.76 | -4.83 | -27.39 |
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 07/09/26 | +3.68% since 07/09/26 | +0.86% since 07/09/26 | +1.80% since 07/09/26 | +2.36% since 07/09/26 |
| Low | 17.43 on 07/15/26 | 350.45 on 07/15/26 | 246.35 on 07/15/26 | 282.81 on 07/15/26 | 66.61 on 07/15/26 |
| High | 18.61 on 07/13/26 | 368.64 on 07/16/26 | 261.27 on 07/13/26 | 296.80 on 07/13/26 | 70.00 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.45% since 06/16/26 | +11.22% since 06/16/26 | +18.54% since 06/16/26 | +13.36% since 06/16/26 | +16.31% since 06/16/26 |
| Low | 17.23 on 06/25/26 | 313.62 on 06/22/26 | 208.08 on 06/22/26 | 250.24 on 06/22/26 | 58.05 on 06/18/26 |
| High | 18.63 on 07/02/26 | 368.64 on 07/16/26 | 261.27 on 07/13/26 | 296.80 on 07/13/26 | 70.50 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3.20% since 04/16/26 | +9.93% since 04/16/26 | +14.21% since 04/16/26 | -0.51% since 04/16/26 | +0.90% since 04/16/26 |
| Low | 16.45 on 05/20/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 18.99 on 06/01/26 | 368.64 on 07/16/26 | 261.27 on 07/13/26 | 300.98 on 04/20/26 | 70.50 on 07/07/26 |
| 6-Month | |||||
| %Chg | +2.25% since 01/16/26 | +7.20% since 01/16/26 | -1.00% since 01/16/26 | -10.65% since 01/16/26 | -13.21% since 01/16/26 |
| Low | 15.49 on 03/20/26 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 18.99 on 06/01/26 | 368.64 on 07/16/26 | 261.27 on 07/13/26 | 344.99 on 02/04/26 | 80.21 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,243 | 78,730,888 | 65,748,416 | 27,798,876 | 23,536,550 |
| Shares Outstanding, K | 37,570 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 490,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 34,930,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | -1,565,990,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 3,910,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 0.93 | 0.71 | 0.50 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/30/26 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 0.060 on 05/18/26 | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | 05/18/26 | 08/03/26 | 06/05/26 | 06/30/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 19.87 | 21.55 | 16.05 | 15.20 |