Tiptree Financial Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | ARX | HIT | ||
| Company | Tiptree Financial Cl A | Accelerant Holdings Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.68 | 12.92 | 1.0300 | ||
| High | 17.91 | 13.97 | 1.0850 | ||
| Low | 17.66 | 12.77 | 1.0300 | ||
| Latest | 17.76 | 13.96 | 1.0700 | ||
| Change | +0.14 | +1.28 | +0.0300 | ||
| % Change | +0.79% | +10.09% | +2.88% | ||
| Volume | 203,400 | 1,436,700 | 73,500 | ||
| 20-Day Average Volume | 279,120 | 2,289,065 | 90,515 | ||
| Previous Close | 17.62 | 12.68 | 1.0400 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 13.05 | 1.0338 | ||
| 20-Day Raw Stochastic | 37.86% | 97.05% | 84.13% | ||
| 20-Day Relative Strength | 50.60 | 52.42 | 48.76 | ||
| Weighted Alpha | -12.37 | -35.29 | -24.99 | ||
| Today's Opinion | 48% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 07/09/26 | +9.75% since 07/09/26 | -1.83% since 07/09/26 | ||
| Low | 17.43 on 07/15/26 | 12.08 on 07/10/26 | 1.0200 on 07/15/26 | ||
| High | 18.61 on 07/13/26 | 13.97 on 07/16/26 | 1.0952 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 06/16/26 | +4.57% since 06/16/26 | unch since 06/16/26 | ||
| Low | 17.23 on 06/25/26 | 11.66 on 06/30/26 | 0.9110 on 06/26/26 | ||
| High | 18.63 on 07/02/26 | 14.03 on 07/02/26 | 1.1000 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 04/16/26 | +1.90% since 04/16/26 | -25.69% since 04/16/26 | ||
| Low | 16.45 on 05/20/26 | 11.66 on 06/30/26 | 0.8501 on 05/22/26 | ||
| High | 18.99 on 06/01/26 | 17.85 on 05/26/26 | 1.7800 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 01/16/26 | -7.18% since 01/16/26 | -25.17% since 01/16/26 | ||
| Low | 15.49 on 03/20/26 | 9.18 on 02/24/26 | 0.8501 on 05/22/26 | ||
| High | 18.99 on 06/01/26 | 17.85 on 05/26/26 | 2.1000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,243 | 3,046,086 | 70,117 | ||
| Shares Outstanding, K | 37,570 | 218,201 | 65,530 | ||
| Annual Sales | 490,000 | 912,900,000 | 33,330,000 | ||
| Annual Net Income | 34,930,000 | -1,354,100,000 | 1,280,000 | ||
| Last Quarter Sales | -1,565,990,000 | 273,300,000 | 8,770,000 | ||
| Last Quarter Net Income | 3,910,000 | -5,200,000 | -1,590,000 | ||
| 60-Month Beta | 0.93 | N/A | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/30/26 | 0.17 on 05/13/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/27/26 | 07/20/26 | ||
| Most Recent Dividend | 0.060 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 13.78 | 0.00 | ||