Tiptree Financial Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | ARX | HIT | ||
| Company | Tiptree Financial Cl A | Accelerant Holdings Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.40 | 13.10 | 0.9500 | ||
| High | 17.80 | 13.81 | 1.0600 | ||
| Low | 17.40 | 12.78 | 0.9110 | ||
| Latest | 17.76 | 13.74 | 1.0400 | ||
| Change | +0.44 | +0.69 | +0.0701 | ||
| % Change | +2.54% | +5.29% | +7.23% | ||
| Volume | 919,000 | 12,209,000 | 210,600 | ||
| 20-Day Average Volume | 314,900 | 2,031,245 | 188,150 | ||
| Previous Close | 17.32 | 13.05 | 0.9699 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 13.95 | 1.0272 | ||
| 20-Day Raw Stochastic | 33.51% | 30.94% | 53.97% | ||
| 20-Day Relative Strength | 54.41 | 48.21 | 44.80 | ||
| Weighted Alpha | -21.61 | -38.16 | -16.94 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 06/18/26 | +5.77% since 06/18/26 | -3.70% since 06/18/26 | ||
| Low | 17.23 on 06/25/26 | 12.65 on 06/23/26 | 0.9110 on 06/26/26 | ||
| High | 17.90 on 06/24/26 | 13.88 on 06/24/26 | 1.0600 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 05/26/26 | -18.84% since 05/26/26 | +20.04% since 05/26/26 | ||
| Low | 17.14 on 06/03/26 | 12.40 on 06/18/26 | 0.8601 on 05/27/26 | ||
| High | 18.99 on 06/01/26 | 17.10 on 05/27/26 | 1.1500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 03/26/26 | +3.85% since 03/26/26 | -35.40% since 03/26/26 | ||
| Low | 16.41 on 04/02/26 | 12.32 on 05/13/26 | 0.8501 on 05/22/26 | ||
| High | 18.99 on 06/01/26 | 17.85 on 05/26/26 | 1.7800 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 12/26/25 | -16.78% since 12/26/25 | -32.03% since 12/26/25 | ||
| Low | 15.49 on 03/20/26 | 9.18 on 02/24/26 | 0.8501 on 05/22/26 | ||
| High | 18.99 on 06/01/26 | 17.85 on 05/26/26 | 2.1000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 650,712 | 2,847,523 | 63,558 | ||
| Shares Outstanding, K | 37,570 | 218,201 | 65,530 | ||
| Annual Sales | 490,000 | 912,900,000 | 33,330,000 | ||
| Annual Net Income | 34,930,000 | -1,354,100,000 | 1,280,000 | ||
| Last Quarter Sales | -1,565,990,000 | 273,300,000 | 8,770,000 | ||
| Last Quarter Net Income | 3,910,000 | -5,200,000 | -1,590,000 | ||
| 60-Month Beta | 0.91 | N/A | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/30/26 | 0.17 on 05/13/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 08/27/26 | 07/20/26 | ||
| Most Recent Dividend | 0.060 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 14.53 | 0.00 | ||