Tiptree Financial Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | ETOR | HIT | ||
| Company | Tiptree Financial Cl A | Etoro Group Ltd Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.68 | 29.89 | 1.5200 | ||
| High | 16.83 | 30.10 | 1.5800 | ||
| Low | 16.60 | 28.92 | 1.2200 | ||
| Latest | 16.67 | 29.05 | 1.3900 | ||
| Change | -0.10 | -1.00 | -0.2200 | ||
| % Change | -0.60% | -3.33% | -13.66% | ||
| Volume | 246,300 | 964,100 | 639,700 | ||
| 20-Day Average Volume | 292,740 | 1,064,915 | 743,730 | ||
| Previous Close | 16.77 | 30.05 | 1.6100 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 30.58 | 1.7525 | ||
| 20-Day Raw Stochastic | 69.41% | 5.54% | 21.10% | ||
| 20-Day Relative Strength | 48.63 | 43.72 | 44.34 | ||
| Weighted Alpha | -28.55 | -55.48 | +1.28 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 03/20/26 | -1.29% since 03/20/26 | -22.78% since 03/20/26 | ||
| Low | 15.81 on 03/23/26 | 28.79 on 03/24/26 | 1.2200 on 03/27/26 | ||
| High | 16.83 on 03/26/26 | 30.66 on 03/23/26 | 2.0000 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 02/27/26 | -5.28% since 02/27/26 | -1.42% since 02/27/26 | ||
| Low | 15.49 on 03/20/26 | 28.79 on 03/24/26 | 1.2001 on 03/03/26 | ||
| High | 17.19 on 03/02/26 | 33.48 on 03/04/26 | 2.1000 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -7.95% since 12/26/25 | -18.99% since 12/26/25 | -9.15% since 12/26/25 | ||
| Low | 15.49 on 03/20/26 | 24.74 on 02/05/26 | 0.9937 on 02/05/26 | ||
| High | 18.72 on 01/05/26 | 36.86 on 01/06/26 | 2.1000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 09/26/25 | -29.32% since 09/26/25 | -58.26% since 09/26/25 | ||
| Low | 15.49 on 03/20/26 | 24.74 on 02/05/26 | 0.9937 on 02/05/26 | ||
| High | 19.91 on 09/29/25 | 44.21 on 12/04/25 | 4.0200 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,409 | 2,379,660 | 79,104 | ||
| Shares Outstanding, K | 37,877 | 81,916 | 56,909 | ||
| Annual Sales | 490,000 | 13,711,890,000 | 19,490,000 | ||
| Annual Net Income | 34,930,000 | 215,700,000 | 670,000 | ||
| Last Quarter Sales | 540,300,000 | 3,840,440,000 | 8,490,000 | ||
| Last Quarter Net Income | 6,420,000 | 68,740,000 | 450,000 | ||
| 60-Month Beta | 1.23 | N/A | 7.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/06/26 | 0.71 on 02/17/26 | -0.01 on 03/25/26 | ||
| Latest Earnings Date | 04/29/26 | 06/09/26 | 04/13/26 | ||
| Most Recent Dividend | 0.060 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 11.74 | 80.50 | ||