Tiptree Financial Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | ETOR | HIT | ||
| Company | Tiptree Financial Cl A | Etoro Group Ltd Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 28.26 | 0.9848 | ||
| High | 18.09 | 28.72 | 1.0100 | ||
| Low | 17.68 | 27.73 | 0.9750 | ||
| Last | 17.81 | 28.14 | 1.0100 | ||
| Change | -0.18 | -0.44 | +0.0050 | ||
| Percent Change | -1.00% | -1.54% | +0.50% | ||
| Volume | 142,635 | 1,490,535 | 29,116 | ||
| 20-Day Average Volume | 210,818 | 1,148,894 | 57,138 | ||
| Previous | 17.99 | 28.58 | 1.0050 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.93 | 34.53 | 1.0857 | ||
| 20-Day Raw Stochastic | 27.59% | 4.34% | 15.00% | ||
| 20-Day Relative Strength | 48.53 | 28.53 | 43.61 | ||
| Weighted Alpha | -17.61 | -40.85 | -52.66 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/10/26 | -17.06% since 08/10/26 | -9.82% since 08/10/26 | ||
| Low | 17.68 on 08/17/26 | 27.73 on 08/17/26 | 0.9800 on 08/17/26 | ||
| High | 18.27 on 08/14/26 | 31.95 on 08/11/26 | 1.1300 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 07/17/26 | -21.62% since 07/17/26 | -10.62% since 07/17/26 | ||
| Low | 17.44 on 07/31/26 | 27.73 on 08/17/26 | 0.9800 on 08/17/26 | ||
| High | 18.60 on 07/29/26 | 38.57 on 07/28/26 | 1.2000 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 05/15/26 | -30.52% since 05/15/26 | -4.72% since 05/15/26 | ||
| Low | 16.45 on 05/20/26 | 27.73 on 08/17/26 | 0.8501 on 05/22/26 | ||
| High | 18.99 on 06/01/26 | 43.31 on 05/29/26 | 1.2000 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 02/17/26 | -14.73% since 02/17/26 | -6.48% since 02/17/26 | ||
| Low | 15.49 on 03/20/26 | 27.73 on 08/17/26 | 0.8501 on 05/22/26 | ||
| High | 18.99 on 06/01/26 | 43.31 on 05/29/26 | 2.1000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,182 | 2,367,881 | 65,863 | ||
| Shares Outstanding, K | 37,240 | 82,851 | 65,535 | ||
| Annual Sales, $M | 490,000 | 13,711,890,000 | 33,330,000 | ||
| Annual Net Income, $M | 34,930,000 | 215,700,000 | 1,280,000 | ||
| Last Qtr Sales, $M | 0 | 2,439,140,000 | 8,770,000 | ||
| Last Qtr Income, $M | 389,230,000 | 82,400,000 | -1,590,000 | ||
| 60-Month Beta | 0.93 | 1.68 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 07/29/26 | 0.68 on 08/11/26 | -0.03 on 05/13/26 | ||
| Latest Earnings Date | 10/30/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | 0.060 on 08/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 181.90 | 9.98 | 0.00 | ||