Tiptree Financial Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | ARX | HIT | ||
| Company | Tiptree Financial Cl A | Accelerant Holdings Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.30 | 13.14 | 1.5300 | ||
| High | 17.57 | 13.57 | 1.5500 | ||
| Low | 17.07 | 13.06 | 1.4800 | ||
| Latest | 17.12 | 13.36 | 1.4800 | ||
| Change | -0.18 | +0.16 | -0.0800 | ||
| % Change | -1.04% | +1.21% | -5.13% | ||
| Volume | 221,500 | 1,201,290 | 55,000 | ||
| 20-Day Average Volume | 291,600 | 1,240,990 | 110,450 | ||
| Previous Close | 17.30 | 13.20 | 1.5600 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 13.69 | 1.5170 | ||
| 20-Day Raw Stochastic | 55.88% | 26.60% | 33.33% | ||
| 20-Day Relative Strength | 51.43 | 51.16 | 48.48 | ||
| Weighted Alpha | -20.90 | -42.16 | +21.28 | ||
| Today's Opinion | 56% Sell | N/A | 48% Sell | ||
| Previous Opinion | 24% Sell | N/A | 32% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/04/26 | +2.93% since 05/04/26 | -2.63% since 05/04/26 | ||
| Low | 16.68 on 05/07/26 | 12.63 on 05/06/26 | 1.4800 on 05/11/26 | ||
| High | 17.57 on 05/11/26 | 13.90 on 05/07/26 | 1.6385 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 04/10/26 | +4.62% since 04/10/26 | +10.45% since 04/10/26 | ||
| Low | 16.55 on 04/29/26 | 12.42 on 04/30/26 | 1.3300 on 04/14/26 | ||
| High | 17.57 on 05/11/26 | 15.96 on 04/22/26 | 1.7800 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 02/11/26 | +16.58% since 02/11/26 | +37.04% since 02/11/26 | ||
| Low | 15.49 on 03/20/26 | 9.18 on 02/24/26 | 1.0100 on 02/12/26 | ||
| High | 18.04 on 02/17/26 | 15.96 on 04/22/26 | 2.1000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -9.03% since 11/11/25 | +6.54% since 11/11/25 | -31.16% since 11/11/25 | ||
| Low | 15.49 on 03/20/26 | 9.18 on 02/24/26 | 0.9937 on 02/05/26 | ||
| High | 19.33 on 11/14/25 | 17.32 on 12/22/25 | 2.2200 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,272 | 2,932,512 | 93,534 | ||
| Shares Outstanding, K | 37,877 | 222,160 | 59,958 | ||
| Annual Sales | 490,000 | 912,900,000 | 33,330,000 | ||
| Annual Net Income | 34,930,000 | -1,354,100,000 | 1,280,000 | ||
| Last Quarter Sales | -1,565,990,000 | 248,400,000 | 7,510,000 | ||
| Last Quarter Net Income | 3,910,000 | -600,000 | -300,000 | ||
| 60-Month Beta | 0.91 | N/A | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/30/26 | 0.23 on 03/18/26 | -0.01 on 03/25/26 | ||
| Earnings Date | 07/29/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | 0.060 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 17.38 | 78.50 | ||