Tingo Group Inc
(TIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | AREN | VWAV | ||
| Company | Tingo Group Inc | The Arena Group Holdings Inc | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7100 | 3.02 | 8.03 | ||
| High | 0.7999 | 3.54 | 8.75 | ||
| Low | 0.6650 | 3.02 | 8.03 | ||
| Latest | 0.6900 | 3.37 | 8.27 | ||
| Change | -0.0155 | +0.37 | +0.23 | ||
| % Change | -2.20% | +12.33% | +2.86% | ||
| Volume | 6,896,100 | 62,783 | 156,200 | ||
| 20-Day Average Volume | 2,355,020 | 60,265 | 274,035 | ||
| Previous Close | 0.7055 | 3.00 | 8.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 3.67 | 9.83 | ||
| 20-Day Raw Stochastic | 19.09% | 29.46% | 6.70% | ||
| 20-Day Relative Strength | 38.00 | 41.24 | 40.88 | ||
| Weighted Alpha | -37.84 | +5.16 | -30.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | +2.43% since 02/06/26 | -14.30% since 02/06/26 | ||
| Low | 0.6315 on 11/08/23 | 2.99 on 02/12/26 | 7.88 on 02/12/26 | ||
| High | 0.7999 on 11/13/23 | 3.54 on 02/13/26 | 9.89 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | -19.95% since 01/13/26 | -39.10% since 01/13/26 | ||
| Low | 0.6315 on 11/08/23 | 2.99 on 02/12/26 | 7.88 on 02/12/26 | ||
| High | 0.9379 on 10/17/23 | 4.47 on 01/14/26 | 15.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -15.75% since 11/13/25 | -21.31% since 11/13/25 | ||
| Low | 0.6315 on 11/08/23 | 2.99 on 02/12/26 | 7.61 on 12/17/25 | ||
| High | 1.8350 on 08/31/23 | 4.62 on 11/14/25 | 15.80 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | -49.63% since 08/13/25 | +17.30% since 08/13/25 | ||
| Low | 0.6315 on 11/08/23 | 2.99 on 02/12/26 | 7.00 on 08/15/25 | ||
| High | 5.6900 on 05/22/23 | 7.85 on 08/14/25 | 15.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 142,734 | 132,797 | ||
| Shares Outstanding, K | 205,219 | 47,578 | 16,517 | ||
| Annual Sales | 146,040,000 | 125,910,000 | 0 | ||
| Annual Net Income | -47,070,000 | -100,710,000 | -6,550,000 | ||
| Last Quarter Sales | 977,170,000 | 29,760,000 | 0 | ||
| Last Quarter Net Income | 96,510,000 | 6,870,000 | 860,000 | ||
| 60-Month Beta | 1.16 | 0.88 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 0.14 on 11/13/25 | -0.17 on 08/19/25 | ||
| Latest Earnings Date | 03/29/24 | 04/21/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.03 | 0.00 | ||