Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | SDA | VWAV | ||
| Company | Tingo Group Inc | Suncar Technology Group Inc | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 1.5200 | 5.62 | ||
| High | 0.7999 | 1.5700 | 5.91 | ||
| Low | 0.6650 | 1.4400 | 5.50 | ||
| Latest | 0.6900 | 1.4400 | 5.86 | ||
| Change | -0.0155 | -0.0500 | +0.27 | ||
| % Change | -2.20% | -3.36% | +4.83% | ||
| Volume | 6,896,100 | 42,000 | 456,900 | ||
| 20-Day Average Volume | 2,355,020 | 255,945 | 643,480 | ||
| Previous Close | 0.7055 | 1.4900 | 5.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 1.6565 | 6.19 | ||
| 20-Day Raw Stochastic | 19.09% | 0.00% | 34.84% | ||
| 20-Day Relative Strength | 38.00 | 33.83 | 45.01 | ||
| Weighted Alpha | -37.84 | -52.68 | -53.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | -13.77% since 04/17/26 | -17.35% since 04/17/26 | ||
| Low | 0.6315 on 11/08/23 | 1.4400 on 04/24/26 | 5.46 on 04/23/26 | ||
| High | 0.7999 on 11/13/23 | 1.6700 on 04/20/26 | 7.05 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | -20.88% since 03/24/26 | -14.58% since 03/24/26 | ||
| Low | 0.6315 on 11/08/23 | 1.4400 on 04/24/26 | 4.63 on 03/31/26 | ||
| High | 0.9379 on 10/17/23 | 1.9900 on 04/01/26 | 8.16 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -29.41% since 01/23/26 | -42.83% since 01/23/26 | ||
| Low | 0.6315 on 11/08/23 | 1.4400 on 04/24/26 | 4.63 on 03/31/26 | ||
| High | 1.8350 on 08/31/23 | 2.4500 on 02/27/26 | 11.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | -26.90% since 10/24/25 | -48.87% since 10/24/25 | ||
| Low | 0.6315 on 11/08/23 | 1.4400 on 04/24/26 | 4.63 on 03/31/26 | ||
| High | 5.6900 on 05/22/23 | 2.7000 on 10/29/25 | 15.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 146,893 | 139,743 | ||
| Shares Outstanding, K | 205,219 | 102,009 | 23,847 | ||
| Annual Sales | 146,040,000 | 441,900,000 | 0 | ||
| Annual Net Income | -47,070,000 | -68,660,000 | -6,550,000 | ||
| Last Quarter Sales | 977,170,000 | 115,780,000 | 0 | ||
| Last Quarter Net Income | 96,510,000 | -90,000 | -6,940,000 | ||
| 60-Month Beta | 1.16 | 0.23 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 0.00 on 12/18/25 | -0.46 on 02/17/26 | ||
| Latest Earnings Date | 03/29/24 | 05/20/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||