Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | ARBE | CYPH | ||
| Company | Tingo Group Inc | Arbe Robotics Ltd | Cypherpunk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 1.1400 | 1.2800 | ||
| High | 0.7999 | 1.1900 | 1.3100 | ||
| Low | 0.6650 | 1.0900 | 1.1800 | ||
| Latest | 0.6900 | 1.1300 | 1.2000 | ||
| Change | -0.0155 | -0.0600 | -0.1100 | ||
| % Change | -2.20% | -5.04% | -8.40% | ||
| Volume | 6,896,100 | 3,540,700 | 2,768,100 | ||
| 20-Day Average Volume | 2,355,020 | 1,996,410 | 4,561,755 | ||
| Previous Close | 0.7055 | 1.1900 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 0.9178 | 1.0691 | ||
| 20-Day Raw Stochastic | 19.09% | 85.04% | 68.24% | ||
| 20-Day Relative Strength | 38.00 | 60.85 | 57.76 | ||
| Weighted Alpha | -37.84 | -39.20 | -36.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | +7.62% since 05/15/26 | +10.60% since 05/15/26 | ||
| Low | 0.6315 on 11/08/23 | 0.9100 on 05/19/26 | 0.9529 on 05/18/26 | ||
| High | 0.7999 on 11/13/23 | 1.2000 on 05/21/26 | 1.3800 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | +44.85% since 04/22/26 | +40.17% since 04/22/26 | ||
| Low | 0.6315 on 11/08/23 | 0.7302 on 04/23/26 | 0.8133 on 04/29/26 | ||
| High | 0.9379 on 10/17/23 | 1.2000 on 05/21/26 | 1.3800 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -0.88% since 02/20/26 | +79.18% since 02/20/26 | ||
| Low | 0.6315 on 11/08/23 | 0.5519 on 03/30/26 | 0.5000 on 03/06/26 | ||
| High | 1.8350 on 08/31/23 | 1.2000 on 05/21/26 | 1.3800 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | -13.74% since 11/21/25 | -47.37% since 11/21/25 | ||
| Low | 0.6315 on 11/08/23 | 0.5519 on 03/30/26 | 0.5000 on 03/06/26 | ||
| High | 5.6900 on 05/22/23 | 1.9350 on 01/22/26 | 2.4400 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 145,954 | 139,468 | ||
| Shares Outstanding, K | 205,219 | 122,650 | 106,464 | ||
| Annual Sales | 146,040,000 | 1,030,000 | 0 | ||
| Annual Net Income | -47,070,000 | -46,420,000 | 4,820,000 | ||
| Last Quarter Sales | 977,170,000 | 460,000 | 0 | ||
| Last Quarter Net Income | 96,510,000 | -11,410,000 | -77,170,000 | ||
| 60-Month Beta | 1.16 | 0.98 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | -0.08 on 02/26/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 03/29/24 | 05/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||