Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | SKYX | TMS | ||
| Company | Tingo Group Inc | Skyx Platforms Corp | Teamshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 1.1200 | 5.30 | ||
| High | 0.7999 | 1.1200 | 5.75 | ||
| Low | 0.6650 | 1.0750 | 5.04 | ||
| Last | 0.6900 | 1.0900 | 5.50 | ||
| Change | -0.0155 | -0.0200 | +0.11 | ||
| Percent Change | -2.20% | -1.80% | +2.04% | ||
| Volume | 6,896,100 | 764,700 | 195,100 | ||
| 20-Day Average Volume | 2,355,020 | 1,309,545 | 82,475 | ||
| Previous | 0.7055 | 1.1100 | 5.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 1.1695 | 6.47 | ||
| 20-Day Raw Stochastic | 19.09% | 24.66% | 13.61% | ||
| 20-Day Relative Strength | 38.00 | 47.18 | 29.37 | ||
| Weighted Alpha | -37.84 | -14.23 | -56.82 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | -5.22% since 07/24/26 | -4.18% since 07/24/26 | ||
| Low | 0.6315 on 11/08/23 | 1.0600 on 07/30/26 | 5.04 on 07/31/26 | ||
| High | 0.7999 on 11/13/23 | 1.2100 on 07/27/26 | 5.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | -1.36% since 06/30/26 | -33.09% since 06/30/26 | ||
| Low | 0.6315 on 11/08/23 | 1.0000 on 07/07/26 | 5.04 on 07/31/26 | ||
| High | 0.9379 on 10/17/23 | 1.3650 on 07/22/26 | 9.12 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | +0.93% since 04/30/26 | -47.37% since 04/30/26 | ||
| Low | 0.6315 on 11/08/23 | 0.9462 on 06/26/26 | 5.04 on 07/31/26 | ||
| High | 1.8350 on 08/31/23 | 1.5400 on 05/08/26 | 13.20 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | -56.40% since 01/30/26 | -46.65% since 01/30/26 | ||
| Low | 0.6315 on 11/08/23 | 0.9462 on 06/26/26 | 5.04 on 07/31/26 | ||
| High | 5.6900 on 05/22/23 | 2.5400 on 02/02/26 | 13.20 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 146,588 | 137,500 | ||
| Shares Outstanding, K | 205,219 | 134,484 | 25,000 | ||
| Annual Sales, $M | 146,040,000 | 92,010,000 | 2,526,190,000 | ||
| Annual Net Income, $M | -47,070,000 | -33,420,000 | 26,070,000 | ||
| Last Qtr Sales, $M | 977,170,000 | 22,090,000 | N/A | ||
| Last Qtr Income, $M | 96,510,000 | -9,280,000 | N/A | ||
| 60-Month Beta | 1.16 | -3,527.10 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | -0.07 on 05/11/26 | N/A | ||
| Latest Earnings Date | 03/29/24 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||