Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIL | AZN | AMGN | GILD | VRTX |
| Company | Instil Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.72 | 164.57 | 440.31 | 145.93 | 548.98 |
| High | 7.81 | 167.08 | 445.87 | 146.84 | 550.61 |
| Low | 7.60 | 163.97 | 435.51 | 144.59 | 542.42 |
| Last | 7.81 | 166.71 | 443.84 | 146.74 | 547.59 |
| Change | +0.23 | +0.73 | +4.51 | +0.62 | -0.46 |
| Percent Change | +3.03% | +0.44% | +1.03% | +0.42% | -0.08% |
| Volume | 12,787 | 2,780,132 | 2,462,185 | 6,182,851 | 766,920 |
| 20-Day Average Volume | 7,514 | 4,379,062 | 2,750,169 | 6,794,777 | 1,301,296 |
| Previous | 7.58 | 165.98 | 439.33 | 146.12 | 548.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 162.82 | 411.54 | 136.91 | 509.00 |
| 20-Day Raw Stochastic | 91.84% | 61.50% | 97.10% | 89.22% | 91.39% |
| 20-Day Relative Strength | 60.77 | 48.71 | 72.77 | 64.42 | 65.02 |
| Weighted Alpha | -51.86 | -2.86 | +60.32 | +29.68 | +43.26 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 64% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 08/17/26 | +6.26% since 08/17/26 | +5.83% since 08/17/26 | +5.63% since 08/17/26 | +6.21% since 08/17/26 |
| Low | 7.30 on 08/18/26 | 158.98 on 08/18/26 | 420.72 on 08/18/26 | 139.54 on 08/18/26 | 517.34 on 08/18/26 |
| High | 7.88 on 08/21/26 | 167.25 on 08/21/26 | 445.87 on 08/24/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | +9.54% since 07/24/26 | -1.51% since 07/24/26 | +18.03% since 07/24/26 | +13.48% since 07/24/26 | +14.71% since 07/24/26 |
| Low | 7.02 on 08/04/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 7.88 on 08/21/26 | 175.04 on 07/29/26 | 445.87 on 08/24/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | -4.52% since 05/22/26 | -10.86% since 05/22/26 | +30.81% since 05/22/26 | +9.21% since 05/22/26 | +26.02% since 05/22/26 |
| Low | 7.02 on 08/04/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 8.33 on 06/04/26 | 196.41 on 07/02/26 | 445.87 on 08/24/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | -12.83% since 02/24/26 | -19.31% since 02/24/26 | +15.92% since 02/24/26 | -0.61% since 02/24/26 | +12.34% since 02/24/26 |
| Low | 7.02 on 08/04/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 9.30 on 02/27/26 | 209.93 on 02/27/26 | 445.87 on 08/24/26 | 150.77 on 03/02/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,408 | 257,419,696 | 237,515,856 | 181,182,224 | 139,097,824 |
| Shares Outstanding, K | 6,782 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -71,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -4,300,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.94 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/13/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.39 | 0.00 | 31.74 |